(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 489304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.15 | 28.03 | 28.77 | 27.60 | 0.907 times |
| 30 Thu May 2024 | 27.71 | 28.16 | 28.41 | 27.00 | 1.085 times |
| 29 Wed May 2024 | 27.87 | 29.35 | 29.94 | 27.85 | 1.412 times |
| 28 Tue May 2024 | 29.98 | 30.63 | 30.65 | 29.65 | 0.887 times |
| 23 Thu May 2024 | 30.54 | 31.92 | 31.93 | 30.13 | 1.332 times |
| 22 Wed May 2024 | 31.71 | 31.55 | 32.64 | 31.40 | 1.169 times |
| 21 Tue May 2024 | 31.71 | 31.11 | 31.84 | 30.91 | 0.669 times |
| 20 Mon May 2024 | 31.26 | 30.68 | 31.45 | 30.50 | 0.58 times |
| 17 Fri May 2024 | 30.74 | 31.87 | 32.14 | 30.64 | 0.893 times |
| 16 Thu May 2024 | 31.94 | 31.45 | 32.01 | 31.14 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 24.3. Use a stoploss of 28.95 and if the stock hits stoploss, then it can shoot up till 31.06
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 21.43 |
| Downside Target | 24.22 |
| Downside Target | 24.78 |
| Downside Target | 26.59 |
| Downside Target | 27.59 |
| Upside Target | 30.13 |
| Upside Target | 30.65 |
| Upside Target | 31.40 |
| Upside Target | 32.25 |
| Upside Target | 32.64 |
| Upside Target | 33.34 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 26.55 |
| Downside Intraday Target | 24.95 |
| Upside Intraday Target | 30.2 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 28.6 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.15 | 30.63 | 30.65 | 27.00 | 1.145 times |
| 23 Thu May 2024 | 30.54 | 30.68 | 32.64 | 30.13 | 0.738 times |
| 17 Fri May 2024 | 30.74 | 28.50 | 32.25 | 28.50 | 0.969 times |
| 10 Fri May 2024 | 28.23 | 26.04 | 28.77 | 25.23 | 0.948 times |
| 03 Fri May 2024 | 26.09 | 25.43 | 26.59 | 24.78 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.15 | 25.18 | 32.64 | 24.78 | 0.884 times |
| 30 Tue Apr 2024 | 25.11 | 28.77 | 29.21 | 24.22 | 0.955 times |
| 28 Thu Mar 2024 | 28.93 | 30.58 | 33.34 | 27.59 | 0.786 times |
| 29 Thu Feb 2024 | 30.38 | 26.60 | 31.40 | 25.07 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.