(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Pintec Technology is 44500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.03 | 0.94 | 1.03 | 0.92 | 1.371 times |
| 20 Thu Nov 2025 | 0.97 | 0.94 | 1.01 | 0.94 | 1.054 times |
| 19 Wed Nov 2025 | 0.98 | 0.98 | 0.99 | 0.96 | 1.083 times |
| 18 Tue Nov 2025 | 0.96 | 0.97 | 0.99 | 0.95 | 0.292 times |
| 17 Mon Nov 2025 | 0.96 | 0.94 | 0.97 | 0.92 | 0.879 times |
| 14 Fri Nov 2025 | 0.96 | 0.95 | 1.01 | 0.95 | 0.915 times |
| 13 Thu Nov 2025 | 0.96 | 0.99 | 1.02 | 0.96 | 1.222 times |
| 12 Wed Nov 2025 | 0.99 | 1.02 | 1.03 | 0.99 | 1.29 times |
| 11 Tue Nov 2025 | 0.98 | 0.99 | 1.02 | 0.98 | 1.101 times |
| 10 Mon Nov 2025 | 0.98 | 0.95 | 1.00 | 0.95 | 1.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.99 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.1 as target.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Downside Target | 1.03 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.38 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.1 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.03 | 0.94 | 1.03 | 0.92 | 0.73 times |
| 14 Fri Nov 2025 | 0.96 | 0.95 | 1.03 | 0.95 | 1.806 times |
| 07 Fri Nov 2025 | 0.97 | 0.99 | 1.03 | 0.95 | 1.267 times |
| 31 Fri Oct 2025 | 1.04 | 1.00 | 1.06 | 1.00 | 0.191 times |
| 31 Fri Oct 2025 | 1.04 | 0.92 | 1.06 | 0.92 | 1.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.03 | 0.99 | 1.03 | 0.92 | 0.215 times |
| 31 Fri Oct 2025 | 1.04 | 0.95 | 1.06 | 0.82 | 0.081 times |
| 30 Tue Sep 2025 | 0.95 | 0.95 | 1.38 | 0.91 | 383.843 times |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 1.04 | 0.88 | 0.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.