(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Pintec Technology is 45590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 0.97 | 0.94 | 1.01 | 0.94 | 1.029 times |
| 19 Wed Nov 2025 | 0.98 | 0.98 | 0.99 | 0.96 | 1.057 times |
| 18 Tue Nov 2025 | 0.96 | 0.97 | 0.99 | 0.95 | 0.285 times |
| 17 Mon Nov 2025 | 0.96 | 0.94 | 0.97 | 0.92 | 0.858 times |
| 14 Fri Nov 2025 | 0.96 | 0.95 | 1.01 | 0.95 | 0.893 times |
| 13 Thu Nov 2025 | 0.96 | 0.99 | 1.02 | 0.96 | 1.193 times |
| 12 Wed Nov 2025 | 0.99 | 1.02 | 1.03 | 0.99 | 1.259 times |
| 11 Tue Nov 2025 | 0.98 | 0.99 | 1.02 | 0.98 | 1.075 times |
| 10 Mon Nov 2025 | 0.98 | 0.95 | 1.00 | 0.95 | 1.834 times |
| 07 Fri Nov 2025 | 0.97 | 0.98 | 1.00 | 0.95 | 0.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.98 and if the stock hits stoploss, then it can shoot up till 1.01
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Upside Target | 1.00 |
| Upside Target | 1.03 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.38 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.92 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 1.06 |
| Downside Intraday Target | 0.97 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 0.97 | 0.94 | 1.01 | 0.92 | 0.516 times |
| 14 Fri Nov 2025 | 0.96 | 0.95 | 1.03 | 0.95 | 1.806 times |
| 07 Fri Nov 2025 | 0.97 | 0.99 | 1.03 | 0.95 | 1.267 times |
| 31 Fri Oct 2025 | 1.04 | 1.00 | 1.06 | 1.00 | 0.191 times |
| 31 Fri Oct 2025 | 1.04 | 0.92 | 1.06 | 0.92 | 1.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 0.97 | 0.99 | 1.03 | 0.92 | 0.195 times |
| 31 Fri Oct 2025 | 1.04 | 0.95 | 1.06 | 0.82 | 0.081 times |
| 30 Tue Sep 2025 | 0.95 | 0.95 | 1.38 | 0.91 | 383.843 times |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 1.04 | 0.88 | 0.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.