(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 212760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 152.10 | 151.96 | 153.92 | 150.62 | 0.86 times |
| 17 Tue Feb 2026 | 152.58 | 154.23 | 155.68 | 151.28 | 0.687 times |
| 13 Fri Feb 2026 | 155.68 | 154.71 | 156.03 | 153.45 | 0.727 times |
| 13 Fri Feb 2026 | 155.68 | 154.71 | 156.03 | 153.45 | 0.727 times |
| 12 Thu Feb 2026 | 154.99 | 156.27 | 157.87 | 154.58 | 0.811 times |
| 11 Wed Feb 2026 | 155.12 | 155.64 | 155.73 | 146.70 | 1.111 times |
| 10 Tue Feb 2026 | 154.49 | 155.14 | 156.70 | 154.24 | 0.803 times |
| 09 Mon Feb 2026 | 156.13 | 156.22 | 156.89 | 154.26 | 1.063 times |
| 06 Fri Feb 2026 | 156.83 | 152.38 | 157.86 | 152.10 | 1.42 times |
| 05 Thu Feb 2026 | 151.30 | 148.89 | 151.80 | 147.45 | 1.331 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.9 as stoploss in an intra day sell trade for a target of 149.02. However, stock will show a bullish move above 154.9.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 111.68 |
| Downside Target | 114.38 |
| Downside Target | 121.19 |
| Downside Target | 125.48 |
| Downside Target | 131.46 |
| Downside Target | 139.58 |
| Downside Target | 145.70 |
| Upside Target | 153.45 |
| Upside Target | 155.68 |
| Upside Target | 156.03 |
| Upside Target | 157.86 |
| Upside Target | 157.87 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 149.92 |
| Downside Intraday Target | 147.74 |
| Upside Intraday Target | 154.98 |
| Upside Intraday Target | 157.86 |
| Upside Intraday Target | 152.8 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 152.10 | 154.23 | 155.68 | 150.62 | 2.127 times |
| 13 Fri Feb 2026 | 155.68 | 154.71 | 156.03 | 153.45 | 0.161 times |
| 13 Fri Feb 2026 | 155.68 | 156.22 | 157.87 | 146.70 | 0.661 times |
| 06 Fri Feb 2026 | 156.83 | 141.54 | 157.86 | 141.51 | 1.323 times |
| 30 Fri Jan 2026 | 142.21 | 141.14 | 145.70 | 139.58 | 1.177 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 152.10 | 141.54 | 157.87 | 141.51 | 0.631 times |
| 30 Fri Jan 2026 | 142.21 | 122.49 | 148.03 | 121.19 | 1.1 times |
| 31 Wed Dec 2025 | 122.67 | 122.70 | 131.46 | 121.69 | 1.351 times |
| 28 Fri Nov 2025 | 123.10 | 117.36 | 126.70 | 114.38 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.52 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.52 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.