Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets

Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)

Pricesmart Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Pricesmart Inc is 255220

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	155.12	155.64	155.73	146.70	0.926 times
10 Tue Feb 2026	154.49	155.14	156.70	154.24	0.669 times
09 Mon Feb 2026	156.13	156.22	156.89	154.26	0.886 times
06 Fri Feb 2026	156.83	152.38	157.86	152.10	1.184 times
05 Thu Feb 2026	151.30	148.89	151.80	147.45	1.109 times
04 Wed Feb 2026	148.09	147.75	149.58	146.05	1.101 times
03 Tue Feb 2026	147.23	143.60	147.23	141.99	1.084 times
02 Mon Feb 2026	143.46	141.54	145.39	141.51	1.215 times
30 Fri Jan 2026	142.21	143.77	145.70	140.20	1.233 times
29 Thu Jan 2026	145.06	141.63	145.40	141.06	0.835 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.5, but if it comes below 151.5, then a intra day sell could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 145.97 as target. However if you take a buy trade in stock , then use 151.5 as stoploss and 158.2 as target.

Share price targets for Pricesmart Inc (PSMT)

Target Type	Value
Downside Target	111.68
Downside Target	114.38
Downside Target	121.19
Downside Target	125.48
Downside Target	131.46
Downside Target	134.43
Downside Target	137.99
Downside Target	146.70
Downside Target	148.03
Upside Target	156.89
Upside Target	157.86

Intraday share price targets for Pricesmart Inc (PSMT)

Target Type	Value
Downside Intraday Target	148.92
Downside Intraday Target	142.71
Upside Intraday Target	159.11
Upside Intraday Target	163.09
Downside Intraday Target	152.9

Weekly technical analysis of Pricesmart Inc (PSMT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	155.12	156.22	156.89	146.70	0.436 times
06 Fri Feb 2026	156.83	141.54	157.86	141.51	1.323 times
30 Fri Jan 2026	142.21	141.14	145.70	139.58	1.177 times
23 Fri Jan 2026	140.70	140.20	148.03	137.99	0.766 times
16 Fri Jan 2026	140.86	134.80	143.37	134.43	1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricesmart Inc (PSMT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	155.12	141.54	157.86	141.51	0.454 times
30 Fri Jan 2026	142.21	122.49	148.03	121.19	1.1 times
31 Wed Dec 2025	122.67	122.70	131.46	121.69	1.351 times
28 Fri Nov 2025	123.10	117.36	126.70	114.38	0.636 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricesmart Inc (PSMT)

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricesmart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.6 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.