Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets

Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)

Pricesmart Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Pricesmart Inc is 234720

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	145.06	141.63	145.40	141.06	0.908 times
28 Wed Jan 2026	142.00	141.90	142.32	140.14	0.744 times
27 Tue Jan 2026	142.00	142.63	144.78	141.49	0.864 times
26 Mon Jan 2026	142.73	141.14	143.43	139.58	0.823 times
23 Fri Jan 2026	140.70	141.85	141.85	139.04	0.727 times
22 Thu Jan 2026	142.01	145.78	145.79	141.42	1.101 times
21 Wed Jan 2026	145.81	142.00	148.03	141.52	1.489 times
20 Tue Jan 2026	140.82	140.20	141.20	137.99	0.657 times
16 Fri Jan 2026	140.86	140.32	141.09	137.02	0.952 times
15 Thu Jan 2026	140.80	140.85	141.09	138.75	1.682 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 136.64 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 152.4 as target.

Share price targets for Pricesmart Inc (PSMT)

Target Type	Value
Downside Target	106.87
Downside Target	111.68
Downside Target	114.38
Downside Target	121.19
Downside Target	131.46
Downside Target	134.43
Downside Target	136.90
Downside Target	137.99
Downside Target	139.58
Downside Target	143.37
Upside Target	145.40
Upside Target	148.03

Intraday share price targets for Pricesmart Inc (PSMT)

Target Type	Value
Downside Intraday Target	141.29
Downside Intraday Target	137.53
Upside Intraday Target	147.11
Upside Intraday Target	149.17
Downside Intraday Target	143.35

Weekly technical analysis of Pricesmart Inc (PSMT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	145.06	141.14	145.40	139.58	0.84 times
23 Fri Jan 2026	140.70	140.20	148.03	137.99	0.766 times
16 Fri Jan 2026	140.86	134.80	143.37	134.43	1.057 times
09 Fri Jan 2026	134.45	123.07	136.90	121.19	1.92 times
02 Fri Jan 2026	123.33	124.67	126.38	121.69	1.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricesmart Inc (PSMT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	145.06	122.49	148.03	121.19	1.024 times
31 Wed Dec 2025	122.67	122.70	131.46	121.69	1.351 times
28 Fri Nov 2025	123.10	117.36	126.70	114.38	0.636 times
31 Fri Oct 2025	114.94	120.32	125.48	111.68	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricesmart Inc (PSMT)

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricesmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.43 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.