Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets

Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)

Pricesmart Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Pricesmart Inc is 234400

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	142.00	142.63	144.78	141.49	0.865 times
26 Mon Jan 2026	142.73	141.14	143.43	139.58	0.824 times
23 Fri Jan 2026	140.70	141.85	141.85	139.04	0.728 times
22 Thu Jan 2026	142.01	145.78	145.79	141.42	1.102 times
21 Wed Jan 2026	145.81	142.00	148.03	141.52	1.491 times
20 Tue Jan 2026	140.82	140.20	141.20	137.99	0.658 times
16 Fri Jan 2026	140.86	140.32	141.09	137.02	0.953 times
15 Thu Jan 2026	140.80	140.85	141.09	138.75	1.685 times
14 Wed Jan 2026	141.66	137.50	143.37	137.50	0.962 times
13 Tue Jan 2026	136.86	135.39	137.80	134.43	0.73 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.3 as stoploss in an intra day sell trade for a target of 134.62. However, stock will show a bullish move above 142.3.

Share price targets for Pricesmart Inc (PSMT)

Target Type	Value
Downside Target	106.87
Downside Target	111.68
Downside Target	114.38
Downside Target	121.19
Downside Target	131.46
Downside Target	134.43
Downside Target	136.90
Downside Target	137.99
Downside Target	139.58
Upside Target	143.37
Upside Target	144.78
Upside Target	148.03

Intraday share price targets for Pricesmart Inc (PSMT)

Target Type	Value
Downside Intraday Target	139.46
Downside Intraday Target	136.92
Upside Intraday Target	144.66
Upside Intraday Target	147.32
Upside Intraday Target	142.12

Weekly technical analysis of Pricesmart Inc (PSMT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	142.00	141.14	144.78	139.58	0.424 times
23 Fri Jan 2026	140.70	140.20	148.03	137.99	0.766 times
16 Fri Jan 2026	140.86	134.80	143.37	134.43	1.057 times
09 Fri Jan 2026	134.45	123.07	136.90	121.19	1.92 times
02 Fri Jan 2026	123.33	124.67	126.38	121.69	1.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricesmart Inc (PSMT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	142.00	122.49	148.03	121.19	0.932 times
31 Wed Dec 2025	122.67	122.70	131.46	121.69	1.351 times
28 Fri Nov 2025	123.10	117.36	126.70	114.38	0.636 times
31 Fri Oct 2025	114.94	120.32	125.48	111.68	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricesmart Inc (PSMT)

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.

Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricesmart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.74 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.