(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 187065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 89.25 | 82.03 | 91.13 | 81.66 | 2.595 times |
| 08 Wed Jan 2025 | 93.45 | 92.15 | 94.17 | 91.72 | 2.161 times |
| 08 Wed Jan 2025 | 93.45 | 92.15 | 94.17 | 91.72 | 2.161 times |
| 07 Tue Jan 2025 | 92.22 | 91.72 | 92.38 | 91.11 | 1.238 times |
| 06 Mon Jan 2025 | 91.72 | 92.51 | 94.46 | 91.47 | 0.781 times |
| 03 Fri Jan 2025 | 92.35 | 92.68 | 93.09 | 91.84 | 0.62 times |
| 02 Thu Jan 2025 | 92.91 | 92.49 | 93.21 | 92.00 | 1.062 times |
| 31 Tue Dec 2024 | 92.17 | 91.73 | 92.38 | 91.58 | 0.532 times |
| 30 Mon Dec 2024 | 91.46 | 92.81 | 92.81 | 91.05 | 0.497 times |
| 27 Fri Dec 2024 | 92.99 | 93.80 | 94.52 | 92.79 | 0.444 times |
Stock of Pricesmart Inc (PSMT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90, for a target of 91.8 or 93.29
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 81.66 |
| Downside Target | 83.93 |
| Upside Target | 91.05 |
| Upside Target | 93.58 |
| Upside Target | 94.17 |
| Upside Target | 94.46 |
| Upside Target | 94.82 |
| Upside Target | 95.10 |
| Upside Target | 95.98 |
| Upside Target | 99.23 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 82.55 |
| Downside Intraday Target | 75.85 |
| Upside Intraday Target | 95.06 |
| Upside Intraday Target | 100.87 |
| Downside Intraday Target | 88.36 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 89.25 | 92.15 | 94.17 | 81.66 | 1.138 times |
| 08 Wed Jan 2025 | 93.45 | 92.51 | 94.46 | 91.11 | 1.542 times |
| 03 Fri Jan 2025 | 92.35 | 92.81 | 93.21 | 91.05 | 1.352 times |
| 27 Fri Dec 2024 | 92.99 | 93.95 | 95.10 | 92.60 | 0.272 times |
| 20 Fri Dec 2024 | 94.00 | 93.83 | 95.98 | 92.78 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 89.25 | 92.49 | 94.46 | 81.66 | 0.678 times |
| 31 Tue Dec 2024 | 92.17 | 91.86 | 99.23 | 91.05 | 0.942 times |
| 26 Tue Nov 2024 | 90.45 | 84.00 | 93.58 | 83.93 | 1.104 times |
| 31 Thu Oct 2024 | 83.08 | 91.57 | 94.82 | 82.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.05 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.05 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.