(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 184450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 92.17 | 91.73 | 92.38 | 91.58 | 0.54 times |
| 30 Mon Dec 2024 | 91.46 | 92.81 | 92.81 | 91.05 | 0.504 times |
| 27 Fri Dec 2024 | 92.99 | 93.80 | 94.52 | 92.79 | 0.45 times |
| 26 Thu Dec 2024 | 94.30 | 94.39 | 95.10 | 93.63 | 0.511 times |
| 24 Tue Dec 2024 | 94.57 | 94.52 | 94.57 | 93.64 | 0.313 times |
| 23 Mon Dec 2024 | 94.21 | 93.95 | 94.32 | 92.60 | 0.759 times |
| 20 Fri Dec 2024 | 94.00 | 93.12 | 95.83 | 93.12 | 3.122 times |
| 19 Thu Dec 2024 | 93.93 | 94.80 | 95.98 | 92.78 | 0.906 times |
| 18 Wed Dec 2024 | 93.83 | 94.19 | 95.21 | 93.04 | 1.883 times |
| 17 Tue Dec 2024 | 93.77 | 93.78 | 94.83 | 93.37 | 1.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.5 as stoploss in an intra day buy trade for a target of 93.54. However, stock will show a bearish move below 91.5.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 80.27 |
| Downside Target | 82.00 |
| Downside Target | 83.93 |
| Downside Target | 90.07 |
| Upside Target | 92.78 |
| Upside Target | 92.81 |
| Upside Target | 93.58 |
| Upside Target | 94.82 |
| Upside Target | 95.10 |
| Upside Target | 95.98 |
| Upside Target | 99.23 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 91.21 |
| Downside Intraday Target | 90.25 |
| Upside Intraday Target | 92.97 |
| Upside Intraday Target | 93.77 |
| Downside Intraday Target | 92.01 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 92.17 | 92.81 | 92.81 | 91.05 | 0.513 times |
| 27 Fri Dec 2024 | 92.99 | 93.95 | 95.10 | 92.60 | 0.272 times |
| 20 Fri Dec 2024 | 94.00 | 93.83 | 95.98 | 92.78 | 1.394 times |
| 13 Fri Dec 2024 | 93.93 | 91.86 | 99.23 | 91.86 | 6.486 times |
| 26 Tue Nov 2024 | 90.45 | 90.79 | 91.25 | 90.07 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 92.17 | 91.86 | 99.23 | 91.05 | 0.942 times |
| 26 Tue Nov 2024 | 90.45 | 84.00 | 93.58 | 83.93 | 1.104 times |
| 31 Thu Oct 2024 | 83.08 | 91.57 | 94.82 | 82.00 | 0.994 times |
| 30 Mon Sep 2024 | 91.78 | 89.16 | 92.31 | 84.35 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.72 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.72 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.