(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Public Storage is 1107660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 276.63 | 277.72 | 279.00 | 275.90 | 0.769 times |
| 03 Wed Dec 2025 | 278.25 | 273.46 | 278.55 | 273.20 | 1.08 times |
| 02 Tue Dec 2025 | 273.16 | 272.57 | 273.73 | 270.03 | 0.715 times |
| 01 Mon Dec 2025 | 271.15 | 273.02 | 275.20 | 270.97 | 0.998 times |
| 28 Fri Nov 2025 | 274.54 | 273.19 | 276.13 | 273.10 | 0.345 times |
| 26 Wed Nov 2025 | 274.21 | 271.19 | 275.67 | 271.02 | 0.833 times |
| 25 Tue Nov 2025 | 272.33 | 270.77 | 275.07 | 270.77 | 0.792 times |
| 24 Mon Nov 2025 | 269.17 | 270.40 | 270.40 | 266.23 | 1.696 times |
| 21 Fri Nov 2025 | 269.51 | 267.12 | 272.69 | 267.03 | 1.33 times |
| 20 Thu Nov 2025 | 265.45 | 266.87 | 267.80 | 262.47 | 1.016 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.4, but if it comes below 276.4, then a intra day sell could be more profitable.
If you take a sell trade below 276.4, then use 276.4 as stoploss and 272.93 as target. However if you take a buy trade in stock , then use 276.4 as stoploss and 280.7 as target.
Share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Target | 262.47 |
| Upside Target | 278.21 |
| Upside Target | 278.25 |
| Upside Target | 279.00 |
| Upside Target | 279.60 |
| Upside Target | 296.47 |
| Upside Target | 299.25 |
| Upside Target | 312.95 |
Intraday share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Intraday Target | 271.44 |
| Downside Intraday Target | 266.25 |
| Upside Intraday Target | 280.41 |
| Upside Intraday Target | 284.19 |
| Downside Intraday Target | 275.22 |
Weekly technical analysis of Public Storage (PSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 276.63 | 273.02 | 279.00 | 270.03 | 0.971 times |
| 28 Fri Nov 2025 | 274.54 | 270.40 | 276.13 | 266.23 | 0.755 times |
| 21 Fri Nov 2025 | 269.51 | 274.95 | 275.35 | 262.47 | 1.477 times |
| 14 Fri Nov 2025 | 274.26 | 275.51 | 278.21 | 269.87 | 1.056 times |
| 07 Fri Nov 2025 | 278.05 | 278.77 | 279.60 | 273.66 | 2.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 276.63 | 273.02 | 279.00 | 270.03 | 0.239 times |
| 28 Fri Nov 2025 | 274.54 | 278.77 | 279.60 | 262.47 | 0.787 times |
| 31 Fri Oct 2025 | 278.56 | 289.00 | 312.95 | 275.20 | 1.119 times |
| 30 Tue Sep 2025 | 288.85 | 292.52 | 299.25 | 278.25 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Public Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Public Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.84 and Public Storage (PSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Public Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Public Storage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.84 and Public Storage (PSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.