(PSA) Public Storage complete technical analysis [charts+indicators] | Buy/Sell Public Storage | (PSA) share price targets
Complete technical analysis of Public Storage (PSA) by charts plus indicators, forecast predictions and share price targets for Public Storage (PSA)
Public Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Public Storage is 1001650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 271.15 | 273.02 | 275.20 | 270.97 | 1.103 times |
| 28 Fri Nov 2025 | 274.54 | 273.19 | 276.13 | 273.10 | 0.381 times |
| 26 Wed Nov 2025 | 274.21 | 271.19 | 275.67 | 271.02 | 0.921 times |
| 25 Tue Nov 2025 | 272.33 | 270.77 | 275.07 | 270.77 | 0.876 times |
| 24 Mon Nov 2025 | 269.17 | 270.40 | 270.40 | 266.23 | 1.876 times |
| 21 Fri Nov 2025 | 269.51 | 267.12 | 272.69 | 267.03 | 1.471 times |
| 20 Thu Nov 2025 | 265.45 | 266.87 | 267.80 | 262.47 | 1.124 times |
| 19 Wed Nov 2025 | 266.16 | 272.03 | 273.55 | 265.19 | 1.321 times |
| 18 Tue Nov 2025 | 271.50 | 269.52 | 271.63 | 266.91 | 0.872 times |
| 17 Mon Nov 2025 | 270.27 | 274.95 | 275.35 | 269.58 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.5 as stoploss in an intra day buy trade for a target of 273.21. However, stock will show a bearish move below 269.5.
Share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Target | 262.47 |
| Upside Target | 275.35 |
| Upside Target | 276.13 |
| Upside Target | 278.21 |
| Upside Target | 278.25 |
| Upside Target | 279.60 |
| Upside Target | 296.47 |
| Upside Target | 299.25 |
| Upside Target | 312.95 |
Intraday share price targets for Public Storage (PSA)
| Target Type | Value |
| Downside Intraday Target | 269.68 |
| Downside Intraday Target | 268.21 |
| Upside Intraday Target | 273.91 |
| Upside Intraday Target | 276.67 |
| Upside Intraday Target | 272.44 |
Weekly technical analysis of Public Storage (PSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 271.15 | 273.02 | 275.20 | 270.97 | 0.272 times |
| 28 Fri Nov 2025 | 274.54 | 270.40 | 276.13 | 266.23 | 0.755 times |
| 21 Fri Nov 2025 | 269.51 | 274.95 | 275.35 | 262.47 | 1.477 times |
| 14 Fri Nov 2025 | 274.26 | 275.51 | 278.21 | 269.87 | 1.056 times |
| 07 Fri Nov 2025 | 278.05 | 278.77 | 279.60 | 273.66 | 2.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Public Storage (PSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 271.15 | 273.02 | 275.20 | 270.97 | 0.067 times |
| 28 Fri Nov 2025 | 274.54 | 278.77 | 279.60 | 262.47 | 0.787 times |
| 31 Fri Oct 2025 | 278.56 | 289.00 | 312.95 | 275.20 | 1.119 times |
| 30 Tue Sep 2025 | 288.85 | 292.52 | 299.25 | 278.25 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Public Storage (PSA)
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Public Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.8 and Public Storage (PSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Public Storage ( (PSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Public Storage ( (PSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Public Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Public Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Public Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Public Storage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Public Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.8 and Public Storage (PSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Public Storage (PSA) stock. Volume based technical analysis of Public Storage (PSA) stock is negative.
Public Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.