(PRPH) Prophase Labs complete technical analysis [charts+indicators] | Buy/Sell Prophase Labs | (PRPH) share price targets
Complete technical analysis of Prophase Labs (PRPH) by charts plus indicators, forecast predictions and share price targets for Prophase Labs (PRPH)
Prophase Labs trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Prophase Labs is 45326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 5.21 | 5.18 | 5.24 | 5.06 | 0.827 times |
| 20 Mon May 2024 | 5.24 | 4.99 | 5.26 | 4.99 | 0.545 times |
| 17 Fri May 2024 | 5.03 | 5.03 | 5.08 | 4.91 | 1.186 times |
| 16 Thu May 2024 | 5.11 | 5.07 | 5.21 | 4.87 | 1.708 times |
| 15 Wed May 2024 | 5.14 | 5.00 | 5.34 | 5.00 | 0.725 times |
| 14 Tue May 2024 | 5.07 | 5.22 | 5.22 | 4.96 | 0.874 times |
| 13 Mon May 2024 | 5.29 | 5.05 | 5.29 | 5.05 | 1.059 times |
| 10 Fri May 2024 | 5.05 | 4.96 | 5.07 | 4.74 | 0.721 times |
| 09 Thu May 2024 | 4.92 | 5.39 | 5.42 | 4.92 | 1.569 times |
| 08 Wed May 2024 | 5.39 | 5.25 | 5.55 | 5.12 | 1.262 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.09. However, stock will show a bullish move above 5.3.
Share price targets for Prophase Labs (PRPH)
| Target Type | Value |
| Downside Target | 4.37 |
| Downside Target | 4.74 |
| Downside Target | 4.87 |
| Downside Target | 4.99 |
| Upside Target | 5.25 |
| Upside Target | 5.34 |
| Upside Target | 5.46 |
| Upside Target | 5.50 |
| Upside Target | 5.62 |
| Upside Target | 6.71 |
| Upside Target | 7.48 |
Intraday share price targets for Prophase Labs (PRPH)
| Target Type | Value |
| Downside Intraday Target | 5.05 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.42 |
| Downside Intraday Target | 5.15 |
Weekly technical analysis of Prophase Labs (PRPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 5.21 | 4.99 | 5.26 | 4.99 | 0.247 times |
| 17 Fri May 2024 | 5.03 | 5.05 | 5.34 | 4.87 | 1.158 times |
| 10 Fri May 2024 | 5.05 | 5.47 | 5.62 | 4.74 | 1.137 times |
| 03 Fri May 2024 | 5.42 | 4.77 | 5.50 | 4.45 | 1.15 times |
| 26 Fri Apr 2024 | 4.71 | 5.17 | 5.46 | 4.60 | 0.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prophase Labs (PRPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 5.21 | 4.58 | 5.62 | 4.58 | 0.291 times |
| 30 Tue Apr 2024 | 4.61 | 6.59 | 7.48 | 4.45 | 4.134 times |
| 28 Thu Mar 2024 | 6.47 | 4.52 | 6.71 | 4.37 | 1.079 times |
| 29 Thu Feb 2024 | 4.47 | 4.88 | 5.25 | 4.47 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prophase Labs (PRPH)
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prophase Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prophase Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prophase Labs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Prophase Labs (PRPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prophase Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prophase Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prophase Labs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prophase Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Prophase Labs (PRPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.