(PRPH) Prophase Labs Monthly charts technical analysis
(PRPH) Prophase Labs Monthly charts technical analysis Monthly analysis of Prophase Labs | Buy/Sell Prophase Labs
Prophase Labs trades in USA in Health Care sector.
10 day averaged volume of Prophase Labs is 173050
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.71 | 6.59 | 7.48 | 4.60 | 2.143 Mn |
| 28 Thu Mar 2024 | 6.47 | 4.52 | 6.71 | 4.37 | 0.537 Mn |
| 29 Thu Feb 2024 | 4.47 | 4.88 | 5.25 | 4.47 | 0.498 Mn |
| 31 Wed Jan 2024 | 4.85 | 4.50 | 5.30 | 4.50 | 0.558 Mn |
| 29 Fri Dec 2023 | 4.52 | 5.03 | 5.33 | 4.34 | 0.683 Mn |
| 30 Thu Nov 2023 | 5.07 | 4.40 | 5.70 | 4.25 | 0.504 Mn |
| 31 Tue Oct 2023 | 4.39 | 4.37 | 4.69 | 4.33 | 0.381 Mn |
| 29 Fri Sep 2023 | 4.37 | 4.29 | 5.05 | 4.12 | 0.888 Mn |
| 31 Thu Aug 2023 | 4.28 | 7.21 | 7.55 | 4.05 | 1.3 Mn |
| 31 Mon Jul 2023 | 7.28 | 7.26 | 7.59 | 6.80 | 0.597 Mn |
Indicators analysis of Prophase Labs (PRPH)
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prophase Labs in short term and the buy signal is strong.
Prophase Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prophase Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prophase Labs ( (PRPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prophase Labs ( (PRPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prophase Labs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prophase Labs in short term and the buy signal is strong.
Prophase Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prophase Labs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prophase Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Prophase Labs (PRPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prophase Labs (PRPH) stock. Volume based technical analysis of Prophase Labs (PRPH) stock is negative.
Prophase Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.