(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Provident Financial is 6210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 15.20 | 15.43 | 15.43 | 15.14 | 0.242 times |
| 18 Tue Nov 2025 | 15.01 | 15.31 | 15.39 | 15.01 | 1.53 times |
| 17 Mon Nov 2025 | 15.01 | 15.41 | 15.64 | 15.01 | 0.821 times |
| 14 Fri Nov 2025 | 15.50 | 15.63 | 15.71 | 15.21 | 0.757 times |
| 13 Thu Nov 2025 | 15.59 | 15.35 | 15.75 | 15.35 | 1.385 times |
| 12 Wed Nov 2025 | 15.50 | 15.60 | 15.64 | 15.44 | 1.514 times |
| 11 Tue Nov 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.419 times |
| 10 Mon Nov 2025 | 15.26 | 15.45 | 15.45 | 15.26 | 0.081 times |
| 07 Fri Nov 2025 | 15.21 | 15.58 | 15.58 | 15.03 | 1.369 times |
| 06 Thu Nov 2025 | 15.30 | 15.50 | 15.60 | 15.26 | 1.353 times |
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 15.01 |
| Upside Target | 15.64 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
| Upside Target | 15.90 |
| Upside Target | 16.02 |
| Upside Target | 16.08 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 14.93 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 15.28 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 15.20 | 15.41 | 15.64 | 15.01 | 0.624 times |
| 14 Fri Nov 2025 | 15.50 | 15.45 | 15.75 | 15.21 | 0.977 times |
| 07 Fri Nov 2025 | 15.21 | 15.53 | 15.75 | 15.03 | 3.882 times |
| 31 Fri Oct 2025 | 15.68 | 15.62 | 15.82 | 15.55 | 0.305 times |
| 31 Fri Oct 2025 | 15.68 | 15.85 | 16.08 | 15.55 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 15.20 | 15.53 | 15.75 | 15.01 | 0.398 times |
| 31 Fri Oct 2025 | 15.68 | 15.60 | 16.08 | 15.45 | 1.023 times |
| 30 Tue Sep 2025 | 15.75 | 15.45 | 16.02 | 15.35 | 1.466 times |
| 29 Fri Aug 2025 | 15.51 | 15.29 | 15.60 | 15.01 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.