(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Provident Financial is 5550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 15.27 | 15.16 | 15.53 | 15.15 | 0.973 times |
| 22 Fri Aug 2025 | 15.30 | 15.20 | 15.60 | 15.10 | 2.883 times |
| 21 Thu Aug 2025 | 15.10 | 15.36 | 15.36 | 15.10 | 1.459 times |
| 20 Wed Aug 2025 | 15.38 | 15.26 | 15.45 | 15.18 | 1.189 times |
| 19 Tue Aug 2025 | 15.31 | 15.27 | 15.45 | 15.26 | 0.667 times |
| 18 Mon Aug 2025 | 15.26 | 15.33 | 15.35 | 15.26 | 0.45 times |
| 15 Fri Aug 2025 | 15.30 | 15.57 | 15.57 | 15.26 | 1.009 times |
| 14 Thu Aug 2025 | 15.56 | 15.35 | 15.56 | 15.30 | 0.703 times |
| 13 Wed Aug 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.054 times |
| 12 Tue Aug 2025 | 15.40 | 15.35 | 15.60 | 15.35 | 1.495 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 15.1. Use a stoploss of 15.29 and if the stock hits stoploss, then it can shoot up till 15.39
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 14.85 |
| Upside Target | 15.45 |
| Upside Target | 15.49 |
| Upside Target | 15.53 |
| Upside Target | 15.60 |
| Upside Target | 15.90 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 14.94 |
| Upside Intraday Target | 15.48 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 15.32 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 15.27 | 15.16 | 15.53 | 15.15 | 0.146 times |
| 22 Fri Aug 2025 | 15.30 | 15.33 | 15.60 | 15.10 | 1.984 times |
| 15 Fri Aug 2025 | 15.30 | 15.30 | 15.60 | 15.26 | 1.409 times |
| 08 Fri Aug 2025 | 15.26 | 15.25 | 15.45 | 15.02 | 0.898 times |
| 01 Fri Aug 2025 | 15.32 | 15.01 | 15.49 | 15.01 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 15.27 | 15.29 | 15.60 | 15.01 | 0.504 times |
| 31 Thu Jul 2025 | 15.33 | 15.69 | 15.90 | 15.01 | 1.518 times |
| 30 Mon Jun 2025 | 15.50 | 15.53 | 15.99 | 15.01 | 1.004 times |
| 30 Fri May 2025 | 15.42 | 15.45 | 16.00 | 14.85 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.