(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Provident Financial is 4940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.51 | 14.40 | 14.74 | 14.40 | 0.992 times |
| 31 Mon Mar 2025 | 14.59 | 14.68 | 14.74 | 14.59 | 0.466 times |
| 28 Fri Mar 2025 | 14.45 | 14.20 | 14.45 | 14.19 | 0.385 times |
| 24 Mon Mar 2025 | 14.21 | 13.92 | 14.24 | 13.92 | 0.486 times |
| 21 Fri Mar 2025 | 13.86 | 14.05 | 14.06 | 13.86 | 1.822 times |
| 20 Thu Mar 2025 | 14.01 | 14.01 | 14.05 | 14.01 | 1.296 times |
| 19 Wed Mar 2025 | 14.20 | 14.18 | 14.20 | 14.01 | 0.324 times |
| 18 Tue Mar 2025 | 14.11 | 14.08 | 14.11 | 14.08 | 0.121 times |
| 17 Mon Mar 2025 | 14.16 | 14.10 | 14.16 | 13.78 | 2.915 times |
| 14 Fri Mar 2025 | 14.16 | 14.13 | 14.19 | 14.11 | 1.559 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.3. Use a stoploss of 14.46 and if this stock hits its stoploss, then it can fall down till 14.07
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.98 |
| Downside Target | 13.78 |
| Downside Target | 14.20 |
| Upside Target | 14.85 |
| Upside Target | 15.11 |
| Upside Target | 15.29 |
| Upside Target | 15.31 |
| Upside Target | 16.29 |
| Upside Target | 16.36 |
| Upside Target | 16.70 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 14.21 |
| Upside Intraday Target | 14.7 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 14.55 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.51 | 14.68 | 14.74 | 14.40 | 1.674 times |
| 28 Fri Mar 2025 | 14.45 | 13.92 | 14.45 | 13.92 | 0.134 times |
| 21 Fri Mar 2025 | 13.86 | 14.10 | 14.20 | 13.78 | 0.452 times |
| 14 Fri Mar 2025 | 14.16 | 14.55 | 14.85 | 12.98 | 3.397 times |
| 07 Fri Mar 2025 | 14.79 | 15.29 | 15.29 | 14.60 | 0.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 14.51 | 14.40 | 14.74 | 14.40 | 0.038 times |
| 31 Mon Mar 2025 | 14.59 | 15.29 | 15.29 | 12.98 | 1.565 times |
| 28 Fri Feb 2025 | 15.30 | 15.89 | 16.36 | 15.11 | 0.535 times |
| 31 Fri Jan 2025 | 16.04 | 16.19 | 16.29 | 14.66 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.