Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Progress Software is 1033841

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	42.89	42.86	43.21	41.85	1.049 times
06 Fri Feb 2026	42.99	41.84	43.14	41.58	0.869 times
05 Thu Feb 2026	41.41	40.80	42.00	40.80	0.97 times
04 Wed Feb 2026	40.73	39.51	41.40	39.15	0.906 times
03 Tue Feb 2026	40.05	40.65	41.35	39.30	1.499 times
02 Mon Feb 2026	40.99	41.30	41.98	40.64	0.785 times
30 Fri Jan 2026	40.92	39.89	41.35	39.79	1.041 times
29 Thu Jan 2026	39.71	40.76	41.08	39.07	1.181 times
28 Wed Jan 2026	41.41	41.97	42.32	41.02	0.833 times
27 Tue Jan 2026	41.66	42.76	43.00	41.43	0.893 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.53 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.3 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	38.54
Downside Target	41.19
Upside Target	43.14
Upside Target	43.21
Upside Target	43.37
Upside Target	43.63
Upside Target	43.87
Upside Target	45.49
Upside Target	47.25
Upside Target	47.37

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	42.09
Downside Intraday Target	41.29
Upside Intraday Target	43.45
Upside Intraday Target	44.01
Downside Intraday Target	42.65

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	42.89	42.86	43.21	41.85	0.209 times
06 Fri Feb 2026	42.99	41.30	43.14	39.15	1.012 times
30 Fri Jan 2026	40.92	42.37	43.37	39.07	0.879 times
23 Fri Jan 2026	42.43	39.42	47.25	38.54	2.191 times
16 Fri Jan 2026	40.09	42.33	43.87	38.91	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	42.89	41.30	43.21	39.15	0.352 times
30 Fri Jan 2026	40.92	42.99	47.25	38.54	1.671 times
31 Wed Dec 2025	42.96	41.23	45.49	41.19	1.121 times
28 Fri Nov 2025	41.41	42.38	43.63	39.00	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.18 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.