Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Progress Software is 1096209

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	40.92	39.89	41.35	39.79	0.982 times
29 Thu Jan 2026	39.71	40.76	41.08	39.07	1.114 times
28 Wed Jan 2026	41.41	41.97	42.32	41.02	0.786 times
27 Tue Jan 2026	41.66	42.76	43.00	41.43	0.842 times
26 Mon Jan 2026	42.89	42.37	43.37	42.30	0.964 times
23 Fri Jan 2026	42.43	42.75	43.43	42.35	0.884 times
22 Thu Jan 2026	42.74	42.95	43.82	42.42	0.911 times
21 Wed Jan 2026	42.70	42.05	47.25	42.05	3.122 times
20 Tue Jan 2026	38.65	39.42	39.95	38.54	0.419 times
16 Fri Jan 2026	40.09	40.80	41.28	38.91	0.566 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 41.61. However, stock will show a bearish move below 40.4.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	38.54
Upside Target	42.90
Upside Target	43.37
Upside Target	43.63
Upside Target	43.87
Upside Target	43.96
Upside Target	45.49
Upside Target	46.70
Upside Target	47.25
Upside Target	47.37

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	38.87
Downside Intraday Target	36.82
Upside Intraday Target	43.17
Upside Intraday Target	45.42
Upside Intraday Target	41.12

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	40.92	42.37	43.37	39.07	0.879 times
23 Fri Jan 2026	42.43	39.42	47.25	38.54	2.191 times
16 Fri Jan 2026	40.09	42.33	43.87	38.91	0.75 times
09 Fri Jan 2026	42.36	40.70	42.90	39.60	2.368 times
02 Fri Jan 2026	41.07	43.53	43.96	40.57	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	40.92	42.99	47.25	38.54	1.671 times
31 Wed Dec 2025	42.96	41.23	45.49	41.19	1.121 times
28 Fri Nov 2025	41.41	42.38	43.63	39.00	0.511 times
31 Fri Oct 2025	42.64	43.80	47.37	41.36	0.84 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.