(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Progress Software is 362325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 57.99 | 57.48 | 58.36 | 57.36 | 0.721 times |
| 12 Thu Sep 2024 | 57.27 | 57.50 | 57.50 | 56.96 | 0.639 times |
| 11 Wed Sep 2024 | 57.23 | 57.34 | 57.66 | 56.50 | 1.864 times |
| 10 Tue Sep 2024 | 57.62 | 56.54 | 57.71 | 56.29 | 0.95 times |
| 09 Mon Sep 2024 | 56.22 | 57.65 | 57.76 | 55.27 | 1.841 times |
| 06 Fri Sep 2024 | 57.65 | 57.85 | 58.18 | 57.56 | 0.504 times |
| 05 Thu Sep 2024 | 57.68 | 58.18 | 58.18 | 57.09 | 1.018 times |
| 04 Wed Sep 2024 | 58.18 | 57.87 | 58.40 | 57.65 | 0.738 times |
| 03 Tue Sep 2024 | 58.15 | 57.94 | 58.90 | 57.94 | 0.76 times |
| 30 Fri Aug 2024 | 58.15 | 58.26 | 58.52 | 57.86 | 0.844 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.1 as stoploss in an intra day sell trade for a target of 57.55. However, stock will show a bullish move above 58.1.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.00 |
| Downside Target | 51.90 |
| Downside Target | 54.04 |
| Downside Target | 55.27 |
| Upside Target | 58.36 |
| Upside Target | 58.52 |
| Upside Target | 58.75 |
| Upside Target | 58.90 |
| Upside Target | 59.68 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 56.05 |
| Downside Intraday Target | 54.12 |
| Upside Intraday Target | 59.14 |
| Upside Intraday Target | 60.3 |
| Downside Intraday Target | 57.21 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 57.99 | 57.65 | 58.36 | 55.27 | 1.992 times |
| 06 Fri Sep 2024 | 57.65 | 57.94 | 58.90 | 57.09 | 3.579 times |
| 30 Fri Aug 2024 | 58.15 | 58.26 | 58.52 | 57.86 | 0.243 times |
| 30 Fri Aug 2024 | 58.15 | 58.00 | 58.75 | 57.04 | 1.268 times |
| 23 Fri Aug 2024 | 57.80 | 56.78 | 57.80 | 56.30 | 0.723 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 57.99 | 57.94 | 58.90 | 55.27 | 0.522 times |
| 30 Fri Aug 2024 | 58.15 | 58.11 | 58.75 | 54.04 | 0.828 times |
| 31 Wed Jul 2024 | 58.40 | 54.09 | 59.68 | 52.82 | 0.606 times |
| 28 Fri Jun 2024 | 54.26 | 50.78 | 55.37 | 48.00 | 1.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.