Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Progress Software is 269749

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 57.65 57.85 58.18 57.56 0.677 times
05 Thu Sep 2024 57.68 58.18 58.18 57.09 1.367 times
04 Wed Sep 2024 58.18 57.87 58.40 57.65 0.991 times
03 Tue Sep 2024 58.15 57.94 58.90 57.94 1.021 times
30 Fri Aug 2024 58.15 58.26 58.52 57.86 1.133 times
30 Fri Aug 2024 58.15 58.26 58.52 57.86 1.133 times
29 Thu Aug 2024 58.26 58.26 58.75 57.99 0.915 times
28 Wed Aug 2024 57.82 57.85 58.15 57.66 0.656 times
27 Tue Aug 2024 57.85 57.29 58.32 57.04 0.987 times
26 Mon Aug 2024 57.41 58.00 58.09 57.28 0.976 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.1 or till 59. Use a stoploss of 57.31 and if this stock hits its stoploss, then it can fall down till 56.54

Share price targets for Progress Software (PRGS)

Target Type Value
Downside Target 48.00
Downside Target 49.00
Downside Target 51.90
Downside Target 54.04
Downside Target 55.37
Upside Target 57.86
Upside Target 58.52
Upside Target 58.75
Upside Target 58.90
Upside Target 59.68

Intraday share price targets for Progress Software (PRGS)

Target Type Value
Downside Intraday Target 56.86
Downside Intraday Target 56.07
Upside Intraday Target 58.67
Upside Intraday Target 59.69
Upside Intraday Target 57.88

Weekly technical analysis of Progress Software (PRGS)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 57.65 57.94 58.90 57.09 3.579 times
30 Fri Aug 2024 58.15 58.26 58.52 57.86 0.243 times
30 Fri Aug 2024 58.15 58.00 58.75 57.04 1.268 times
23 Fri Aug 2024 57.80 56.78 57.80 56.30 0.723 times
16 Fri Aug 2024 56.64 56.28 57.10 55.37 0.889 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 57.65 57.94 58.90 57.09 0.174 times
30 Fri Aug 2024 58.15 58.11 58.75 54.04 0.828 times
31 Wed Jul 2024 58.40 54.09 59.68 52.82 0.606 times
28 Fri Jun 2024 54.26 50.78 55.37 48.00 1.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.94 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.94 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme