(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Perrigo Company is 1208314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 27.10 | 27.30 | 27.40 | 26.97 | 0.878 times |
| 27 Tue May 2025 | 27.33 | 26.96 | 27.39 | 26.68 | 0.762 times |
| 23 Fri May 2025 | 26.56 | 26.27 | 26.60 | 26.19 | 1.057 times |
| 22 Thu May 2025 | 26.40 | 26.75 | 26.92 | 26.39 | 0.755 times |
| 21 Wed May 2025 | 26.91 | 27.35 | 27.48 | 26.91 | 0.982 times |
| 20 Tue May 2025 | 27.42 | 27.28 | 27.49 | 27.14 | 0.812 times |
| 19 Mon May 2025 | 27.20 | 26.93 | 27.21 | 26.76 | 0.847 times |
| 16 Fri May 2025 | 27.05 | 26.36 | 27.05 | 26.32 | 0.863 times |
| 15 Thu May 2025 | 26.29 | 26.17 | 26.33 | 26.01 | 1.491 times |
| 14 Wed May 2025 | 26.01 | 26.18 | 26.24 | 25.81 | 1.123 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 26.41. However, stock will show a bullish move above 27.2.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 23.14 |
| Downside Target | 23.71 |
| Downside Target | 24.60 |
| Downside Target | 25.81 |
| Upside Target | 27.27 |
| Upside Target | 27.40 |
| Upside Target | 27.49 |
| Upside Target | 27.90 |
| Upside Target | 28.09 |
| Upside Target | 29.53 |
| Upside Target | 30.93 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 26.72 |
| Downside Intraday Target | 26.34 |
| Upside Intraday Target | 27.44 |
| Upside Intraday Target | 27.78 |
| Downside Intraday Target | 27.06 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 27.10 | 26.96 | 27.40 | 26.68 | 0.368 times |
| 23 Fri May 2025 | 26.56 | 26.93 | 27.49 | 26.19 | 0.646 times |
| 16 Fri May 2025 | 27.05 | 27.35 | 27.90 | 25.81 | 0.761 times |
| 09 Fri May 2025 | 27.01 | 25.50 | 27.27 | 24.60 | 2.086 times |
| 02 Fri May 2025 | 25.63 | 25.19 | 25.98 | 24.92 | 1.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 27.10 | 25.72 | 27.90 | 24.60 | 0.987 times |
| 30 Wed Apr 2025 | 25.72 | 27.94 | 28.09 | 23.71 | 0.784 times |
| 31 Mon Mar 2025 | 28.04 | 29.58 | 30.93 | 26.64 | 1.118 times |
| 28 Fri Feb 2025 | 29.00 | 24.50 | 29.53 | 23.86 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.