Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets

Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)

Perrigo Company trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Perrigo Company is 1388194

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 26.56 26.27 26.60 26.19 0.92 times
22 Thu May 2025 26.40 26.75 26.92 26.39 0.657 times
21 Wed May 2025 26.91 27.35 27.48 26.91 0.854 times
20 Tue May 2025 27.42 27.28 27.49 27.14 0.707 times
19 Mon May 2025 27.20 26.93 27.21 26.76 0.737 times
16 Fri May 2025 27.05 26.36 27.05 26.32 0.751 times
15 Thu May 2025 26.29 26.17 26.33 26.01 1.297 times
14 Wed May 2025 26.01 26.18 26.24 25.81 0.977 times
13 Tue May 2025 26.22 26.78 26.94 26.21 1.14 times
12 Mon May 2025 26.99 27.35 27.90 26.82 1.834 times

My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 27.9. Use a stoploss of 26.23 and if this stock hits its stoploss, then it can fall down till 25.47

Share price targets for Perrigo Company (PRGO)

Target Type Value
Downside Target 23.14
Downside Target 23.71
Downside Target 24.60
Downside Target 25.43
Upside Target 26.64
Upside Target 27.27
Upside Target 27.49
Upside Target 27.90
Upside Target 28.09
Upside Target 29.53
Upside Target 30.93

Intraday share price targets for Perrigo Company (PRGO)

Target Type Value
Downside Intraday Target 26
Downside Intraday Target 25.45
Upside Intraday Target 27.3
Upside Intraday Target 28.05
Upside Intraday Target 26.75

Weekly technical analysis of Perrigo Company (PRGO)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 26.56 26.93 27.49 26.19 0.646 times
16 Fri May 2025 27.05 27.35 27.90 25.81 0.761 times
09 Fri May 2025 27.01 25.50 27.27 24.60 2.086 times
02 Fri May 2025 25.63 25.19 25.98 24.92 1.682 times
25 Fri Apr 2025 25.22 25.29 25.43 24.10 3.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Perrigo Company (PRGO)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 26.56 25.72 27.90 24.60 0.918 times
30 Wed Apr 2025 25.72 27.94 28.09 23.71 0.784 times
31 Mon Mar 2025 28.04 29.58 30.93 26.64 1.118 times
28 Fri Feb 2025 29.00 24.50 29.53 23.86 1.113 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Perrigo Company (PRGO)

Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.

Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Perrigo Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.

Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.

Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Perrigo Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.

Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme