Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Invesco Ftse is 79830

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	45.08	44.62	45.24	44.56	0.955 times
04 Tue Nov 2025	44.49	44.63	44.94	44.46	1.808 times
31 Fri Oct 2025	45.38	45.30	45.45	44.96	0.98 times
31 Fri Oct 2025	45.38	45.30	45.45	44.96	0.98 times
30 Thu Oct 2025	45.15	45.39	45.75	45.13	0.836 times
29 Wed Oct 2025	45.51	46.20	46.39	45.22	1.318 times
28 Tue Oct 2025	46.19	46.48	46.48	46.11	0.991 times
27 Mon Oct 2025	46.55	46.77	46.83	46.47	0.98 times
24 Fri Oct 2025	46.53	46.43	46.77	46.43	0.511 times
23 Thu Oct 2025	45.99	45.53	46.11	45.53	0.684 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 45.47. However, stock will show a bearish move below 44.8.

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	40.27
Downside Target	42.86
Downside Target	43.94
Upside Target	45.24
Upside Target	45.45
Upside Target	46.27
Upside Target	46.47
Upside Target	46.77
Upside Target	46.83

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	44.61
Downside Intraday Target	44.15
Upside Intraday Target	45.39
Upside Intraday Target	45.71
Downside Intraday Target	44.93

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	45.08	44.63	45.24	44.46	2.82 times
31 Fri Oct 2025	45.38	45.30	45.45	44.96	0.192 times
31 Fri Oct 2025	45.38	46.77	46.83	44.96	1.536 times
24 Fri Oct 2025	46.53	45.49	46.77	45.06	0.516 times
17 Fri Oct 2025	45.01	44.59	46.27	44.26	1.02 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	45.08	44.63	45.24	44.46	0.112 times
31 Fri Oct 2025	45.38	45.19	46.83	43.96	0.977 times
30 Tue Sep 2025	45.42	43.97	46.47	43.94	1.202 times
29 Fri Aug 2025	44.64	40.91	44.93	40.27	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.

Invesco Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invesco Ftse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.