Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

10 day averaged volume of Invesco Ftse is 110890

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.78	45.73	46.12	45.69	0.737 times
28 Fri Nov 2025	46.22	46.22	46.24	46.07	0.152 times
26 Wed Nov 2025	46.06	45.79	46.37	45.79	0.482 times
25 Tue Nov 2025	45.76	44.86	45.82	44.86	0.762 times
24 Mon Nov 2025	44.78	44.16	44.82	44.14	0.704 times
21 Fri Nov 2025	43.99	42.95	44.24	42.95	1.183 times
20 Thu Nov 2025	42.75	44.20	44.41	42.73	0.5 times
19 Wed Nov 2025	43.45	43.55	43.78	43.26	0.526 times
18 Tue Nov 2025	43.59	43.24	43.83	43.16	3.888 times
17 Mon Nov 2025	43.50	44.24	44.39	43.39	0.505 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 44.74 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 46.8 as target.

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	40.27
Downside Target	42.73
Downside Target	43.76
Downside Target	45.69
Upside Target	45.83
Upside Target	46.12
Upside Target	46.37
Upside Target	46.47
Upside Target	46.83

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	45.61
Downside Intraday Target	45.43
Upside Intraday Target	46.04
Upside Intraday Target	46.29
Upside Intraday Target	45.86

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.78	45.73	46.12	45.69	0.351 times
28 Fri Nov 2025	46.22	44.16	46.37	44.14	0.318 times
21 Fri Nov 2025	43.99	44.24	44.41	42.73	2.03 times
14 Fri Nov 2025	44.38	45.31	45.83	43.76	0.911 times
07 Fri Nov 2025	44.72	44.63	45.24	43.88	5.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.78	45.73	46.12	45.69	0.047 times
28 Fri Nov 2025	46.22	44.63	46.37	42.73	0.873 times
31 Fri Oct 2025	45.38	45.19	46.83	43.96	0.977 times
30 Tue Sep 2025	45.42	43.97	46.47	43.94	1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Invesco Ftse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invesco Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Ftse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invesco Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Invesco Ftse (PRFZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.