(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Putnam Premier is 124350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 3.49 | 3.49 | 3.51 | 3.49 | 0.698 times |
| 12 Wed Jun 2024 | 3.51 | 3.48 | 3.52 | 3.47 | 1.3 times |
| 11 Tue Jun 2024 | 3.48 | 3.48 | 3.49 | 3.42 | 1.875 times |
| 10 Mon Jun 2024 | 3.49 | 3.47 | 3.50 | 3.47 | 0.506 times |
| 07 Fri Jun 2024 | 3.49 | 3.49 | 3.51 | 3.48 | 0.727 times |
| 06 Thu Jun 2024 | 3.51 | 3.50 | 3.51 | 3.49 | 0.805 times |
| 05 Wed Jun 2024 | 3.50 | 3.48 | 3.53 | 3.48 | 0.758 times |
| 04 Tue Jun 2024 | 3.49 | 3.46 | 3.50 | 3.46 | 0.801 times |
| 03 Mon Jun 2024 | 3.48 | 3.50 | 3.50 | 3.47 | 1.049 times |
| 31 Fri May 2024 | 3.48 | 3.44 | 3.48 | 3.44 | 1.156 times |
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Upside Target | 3.53 |
| Upside Target | 3.54 |
| Upside Target | 3.55 |
| Upside Target | 3.60 |
| Upside Target | 3.72 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.43 |
| Downside Intraday Target | 3.38 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.58 |
| Downside Intraday Target | 3.48 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 3.49 | 3.47 | 3.52 | 3.42 | 1.058 times |
| 07 Fri Jun 2024 | 3.49 | 3.50 | 3.53 | 3.46 | 0.847 times |
| 31 Fri May 2024 | 3.48 | 3.48 | 3.48 | 3.40 | 0.66 times |
| 24 Fri May 2024 | 3.48 | 3.54 | 3.54 | 3.45 | 0.792 times |
| 17 Fri May 2024 | 3.53 | 3.51 | 3.54 | 3.48 | 2.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 3.49 | 3.50 | 3.53 | 3.42 | 0.285 times |
| 31 Fri May 2024 | 3.48 | 3.44 | 3.54 | 3.40 | 0.981 times |
| 30 Tue Apr 2024 | 3.42 | 3.53 | 3.55 | 3.41 | 0.926 times |
| 28 Thu Mar 2024 | 3.52 | 3.59 | 3.60 | 3.50 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.