(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Putnam Premier is 173172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 3.48 | 3.50 | 3.50 | 3.47 | 0.753 times |
| 31 Fri May 2024 | 3.48 | 3.44 | 3.48 | 3.44 | 0.83 times |
| 30 Thu May 2024 | 3.44 | 3.40 | 3.46 | 3.40 | 0.735 times |
| 29 Wed May 2024 | 3.41 | 3.41 | 3.44 | 3.41 | 0.874 times |
| 28 Tue May 2024 | 3.43 | 3.48 | 3.48 | 3.43 | 1.069 times |
| 24 Fri May 2024 | 3.48 | 3.45 | 3.50 | 3.45 | 1.776 times |
| 23 Thu May 2024 | 3.49 | 3.51 | 3.53 | 3.49 | 0.967 times |
| 22 Wed May 2024 | 3.54 | 3.51 | 3.54 | 3.51 | 1.151 times |
| 21 Tue May 2024 | 3.53 | 3.51 | 3.53 | 3.51 | 0.406 times |
| 20 Mon May 2024 | 3.52 | 3.54 | 3.54 | 3.52 | 1.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.4 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.5 as target.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Upside Target | 3.50 |
| Upside Target | 3.54 |
| Upside Target | 3.55 |
| Upside Target | 3.60 |
| Upside Target | 3.72 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.47 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.48 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 3.48 | 3.50 | 3.50 | 3.47 | 0.215 times |
| 31 Fri May 2024 | 3.48 | 3.48 | 3.48 | 3.40 | 0.66 times |
| 24 Fri May 2024 | 3.48 | 3.54 | 3.54 | 3.45 | 0.792 times |
| 17 Fri May 2024 | 3.53 | 3.51 | 3.54 | 3.48 | 2.034 times |
| 10 Fri May 2024 | 3.52 | 3.49 | 3.54 | 3.49 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 3.48 | 3.50 | 3.50 | 3.47 | 0.035 times |
| 31 Fri May 2024 | 3.48 | 3.44 | 3.54 | 3.40 | 0.981 times |
| 30 Tue Apr 2024 | 3.42 | 3.53 | 3.55 | 3.41 | 0.926 times |
| 28 Thu Mar 2024 | 3.52 | 3.59 | 3.60 | 3.50 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term and the sell signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.