Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Pilgrim S is 1219902

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	39.42	39.23	39.70	39.20	0.578 times
19 Fri Dec 2025	39.44	39.08	39.71	38.99	1.789 times
18 Thu Dec 2025	39.34	39.42	39.71	39.22	0.74 times
17 Wed Dec 2025	39.61	39.15	39.89	39.08	0.633 times
16 Tue Dec 2025	39.15	39.61	39.68	39.00	1.267 times
15 Mon Dec 2025	39.64	39.99	40.48	39.55	0.969 times
12 Fri Dec 2025	39.97	39.75	40.12	39.50	0.581 times
11 Thu Dec 2025	39.70	38.80	39.90	38.80	0.884 times
10 Wed Dec 2025	38.41	38.08	38.59	37.84	1.031 times
09 Tue Dec 2025	38.08	38.53	38.77	38.06	0.863 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 38.88. However, stock will show a bullish move above 39.7.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	37.17
Upside Target	39.90
Upside Target	40.11
Upside Target	40.12
Upside Target	40.48
Upside Target	41.48
Upside Target	43.54
Upside Target	45.44
Upside Target	50.56

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	39.18
Downside Intraday Target	38.94
Upside Intraday Target	39.68
Upside Intraday Target	39.94
Upside Intraday Target	39.44

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	39.42	39.23	39.70	39.20	0.107 times
19 Fri Dec 2025	39.44	39.99	40.48	38.99	1.173 times
12 Fri Dec 2025	39.97	39.52	40.12	37.84	0.995 times
05 Fri Dec 2025	39.74	38.02	40.11	37.76	1.728 times
28 Fri Nov 2025	38.04	38.45	38.49	37.17	0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	39.42	38.02	40.48	37.76	0.799 times
28 Fri Nov 2025	38.04	38.26	39.15	36.03	0.53 times
31 Fri Oct 2025	38.10	40.75	41.48	35.73	1.199 times
30 Tue Sep 2025	40.72	44.45	45.44	39.90	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pilgrim S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.