Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Pilgrim S is 2230750

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	37.79	37.60	38.00	37.32	0.713 times
10 Mon Nov 2025	37.52	37.05	37.75	36.92	0.585 times
07 Fri Nov 2025	37.05	36.65	37.14	36.03	0.8 times
06 Thu Nov 2025	36.61	36.90	37.20	36.07	1.063 times
05 Wed Nov 2025	36.96	37.27	37.73	36.69	0.982 times
04 Tue Nov 2025	37.25	38.26	38.26	37.12	1.028 times
31 Fri Oct 2025	38.10	37.94	38.77	37.70	0.886 times
31 Fri Oct 2025	38.10	37.94	38.77	37.70	0.886 times
30 Thu Oct 2025	38.08	37.00	38.61	35.73	1.777 times
29 Wed Oct 2025	38.12	37.62	38.92	37.40	1.294 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.1 or till 38.6. Use a stoploss of 37.64 and if this stock hits its stoploss, then it can fall down till 37.2

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	36.90
Downside Target	37.70
Upside Target	38.92
Upside Target	39.90
Upside Target	41.48
Upside Target	43.54
Upside Target	43.58
Upside Target	45.44
Upside Target	49.50
Upside Target	50.56

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	37.14
Downside Intraday Target	36.49
Upside Intraday Target	38.22
Upside Intraday Target	38.65
Downside Intraday Target	37.57

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	37.79	37.05	38.00	36.92	0.335 times
07 Fri Nov 2025	37.05	38.26	38.26	36.03	4.371 times
31 Fri Oct 2025	38.10	37.94	38.77	37.70	0.17 times
31 Fri Oct 2025	38.10	37.65	38.92	35.73	1.594 times
24 Fri Oct 2025	37.47	37.36	38.65	36.90	1.038 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	37.79	38.26	38.26	36.03	0.264 times
31 Fri Oct 2025	38.10	40.75	41.48	35.73	1.199 times
30 Tue Sep 2025	40.72	44.45	45.44	39.90	1.419 times
29 Fri Aug 2025	44.45	47.69	50.56	43.54	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.