(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Pilgrim S is 1301400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.64 | 44.45 | 45.44 | 44.10 | 1.812 times |
| 29 Fri Aug 2025 | 44.45 | 43.83 | 44.59 | 43.66 | 0.84 times |
| 29 Fri Aug 2025 | 44.45 | 43.83 | 44.59 | 43.66 | 0.84 times |
| 28 Thu Aug 2025 | 43.63 | 44.68 | 44.87 | 43.54 | 0.524 times |
| 27 Wed Aug 2025 | 44.93 | 44.57 | 45.00 | 44.30 | 0.861 times |
| 26 Tue Aug 2025 | 44.61 | 45.01 | 45.05 | 44.18 | 0.806 times |
| 25 Mon Aug 2025 | 45.06 | 46.08 | 46.20 | 45.03 | 1.109 times |
| 22 Fri Aug 2025 | 46.16 | 47.67 | 47.67 | 46.13 | 1.162 times |
| 21 Thu Aug 2025 | 47.26 | 47.00 | 47.50 | 46.47 | 1.223 times |
| 20 Wed Aug 2025 | 47.18 | 45.88 | 47.70 | 45.52 | 1.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.9, but if it comes above 44.9, then a intra day buy could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42.3 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 47.14 as target.
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 43.54 |
| Upside Target | 45.52 |
| Upside Target | 46.20 |
| Upside Target | 47.34 |
| Upside Target | 48.48 |
| Upside Target | 49.50 |
| Upside Target | 49.64 |
| Upside Target | 50.42 |
| Upside Target | 50.56 |
| Upside Target | 51.45 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 44.01 |
| Downside Intraday Target | 43.39 |
| Upside Intraday Target | 45.35 |
| Upside Intraday Target | 46.07 |
| Upside Intraday Target | 44.73 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.64 | 44.45 | 45.44 | 44.10 | 2.159 times |
| 29 Fri Aug 2025 | 44.45 | 43.83 | 44.59 | 43.66 | 0.203 times |
| 29 Fri Aug 2025 | 44.45 | 46.08 | 46.20 | 43.54 | 0.686 times |
| 22 Fri Aug 2025 | 46.16 | 48.08 | 48.48 | 45.52 | 1.258 times |
| 15 Fri Aug 2025 | 47.97 | 50.01 | 50.42 | 47.34 | 1.699 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.64 | 44.45 | 45.44 | 44.10 | 0.092 times |
| 29 Fri Aug 2025 | 44.45 | 47.69 | 50.56 | 43.54 | 0.943 times |
| 31 Thu Jul 2025 | 47.39 | 45.12 | 49.50 | 43.58 | 1.194 times |
| 30 Mon Jun 2025 | 44.98 | 48.84 | 49.64 | 44.04 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.