(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Pilgrim S is 1370291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 47.92 | 47.48 | 48.08 | 46.95 | 0.77 times |
| 02 Thu Jan 2025 | 47.23 | 45.69 | 47.36 | 45.60 | 0.793 times |
| 31 Tue Dec 2024 | 45.39 | 45.23 | 46.04 | 45.07 | 0.553 times |
| 30 Mon Dec 2024 | 45.40 | 45.89 | 45.89 | 45.04 | 0.573 times |
| 27 Fri Dec 2024 | 45.92 | 45.60 | 45.94 | 44.96 | 0.75 times |
| 26 Thu Dec 2024 | 45.62 | 46.11 | 46.21 | 45.42 | 0.587 times |
| 24 Tue Dec 2024 | 46.30 | 46.10 | 46.40 | 45.89 | 0.295 times |
| 23 Mon Dec 2024 | 45.89 | 46.19 | 46.54 | 45.67 | 0.981 times |
| 20 Fri Dec 2024 | 46.16 | 47.16 | 47.70 | 46.08 | 3.771 times |
| 19 Thu Dec 2024 | 47.53 | 48.27 | 48.51 | 47.04 | 0.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 43.7. Use a stoploss of 48.11 and if the stock hits stoploss, then it can shoot up till 50.1
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 40.09 |
| Downside Target | 43.40 |
| Downside Target | 44.96 |
| Upside Target | 48.64 |
| Upside Target | 49.80 |
| Upside Target | 50.14 |
| Upside Target | 50.59 |
| Upside Target | 50.93 |
| Upside Target | 51.96 |
| Upside Target | 55.50 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 45.95 |
| Downside Intraday Target | 43.97 |
| Upside Intraday Target | 48.99 |
| Upside Intraday Target | 50.05 |
| Downside Intraday Target | 47.01 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 47.92 | 45.89 | 48.08 | 45.04 | 1.029 times |
| 27 Fri Dec 2024 | 45.92 | 46.19 | 46.54 | 44.96 | 0.354 times |
| 20 Fri Dec 2024 | 46.16 | 50.12 | 51.96 | 46.08 | 2.673 times |
| 13 Fri Dec 2024 | 49.96 | 50.35 | 50.59 | 47.73 | 4.54 times |
| 26 Tue Nov 2024 | 50.73 | 50.00 | 50.93 | 49.80 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 47.92 | 45.69 | 48.08 | 45.60 | 0.113 times |
| 31 Tue Dec 2024 | 45.39 | 50.35 | 51.96 | 44.96 | 1.077 times |
| 26 Tue Nov 2024 | 50.73 | 48.98 | 55.50 | 48.64 | 0.605 times |
| 31 Thu Oct 2024 | 48.44 | 45.99 | 50.14 | 43.40 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.