(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Pacific Premier is 587030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.06 | 25.43 | 26.09 | 25.34 | 0.475 times |
| 10 Mon Feb 2025 | 25.58 | 25.81 | 25.81 | 25.45 | 0.715 times |
| 07 Fri Feb 2025 | 25.81 | 26.26 | 26.27 | 25.59 | 1.058 times |
| 06 Thu Feb 2025 | 26.32 | 26.38 | 26.50 | 25.88 | 0.82 times |
| 05 Wed Feb 2025 | 26.35 | 26.27 | 26.39 | 25.77 | 1.013 times |
| 04 Tue Feb 2025 | 26.15 | 25.21 | 26.20 | 25.15 | 0.934 times |
| 03 Mon Feb 2025 | 25.23 | 24.90 | 25.32 | 24.46 | 1.042 times |
| 31 Fri Jan 2025 | 25.90 | 25.93 | 26.20 | 25.46 | 1.391 times |
| 30 Thu Jan 2025 | 25.98 | 25.98 | 26.32 | 25.52 | 1.117 times |
| 29 Wed Jan 2025 | 25.79 | 25.71 | 25.95 | 25.21 | 1.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 25.36. However, stock will show a bullish move above 26.1.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.50 |
| Downside Target | 24.21 |
| Upside Target | 26.09 |
| Upside Target | 26.32 |
| Upside Target | 26.50 |
| Upside Target | 27.45 |
| Upside Target | 28.36 |
| Upside Target | 30.28 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 25.08 |
| Upside Intraday Target | 26.32 |
| Upside Intraday Target | 26.58 |
| Downside Intraday Target | 25.83 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.06 | 25.81 | 26.09 | 25.34 | 0.245 times |
| 07 Fri Feb 2025 | 25.81 | 24.90 | 26.50 | 24.46 | 0.765 times |
| 31 Fri Jan 2025 | 25.90 | 25.14 | 26.32 | 25.02 | 1.433 times |
| 24 Fri Jan 2025 | 24.97 | 24.88 | 25.69 | 24.21 | 6.478 times |
| 17 Fri Jan 2025 | 24.58 | 24.49 | 24.64 | 24.24 | 0.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.06 | 24.90 | 26.50 | 24.46 | 0.307 times |
| 31 Fri Jan 2025 | 25.90 | 25.18 | 26.32 | 22.61 | 1.413 times |
| 31 Tue Dec 2024 | 24.92 | 27.94 | 28.36 | 24.39 | 0.73 times |
| 26 Tue Nov 2024 | 28.86 | 25.67 | 30.28 | 24.43 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.