(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Pacific Premier is 398805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 24.26 | 24.79 | 24.99 | 24.09 | 1.208 times |
| 14 Tue Jan 2025 | 23.95 | 23.46 | 23.96 | 23.36 | 1.306 times |
| 13 Mon Jan 2025 | 23.17 | 22.63 | 23.23 | 22.61 | 1.195 times |
| 10 Fri Jan 2025 | 22.95 | 23.58 | 23.58 | 22.65 | 1.014 times |
| 08 Wed Jan 2025 | 24.05 | 24.28 | 24.49 | 24.02 | 0.823 times |
| 08 Wed Jan 2025 | 24.05 | 24.28 | 24.49 | 24.02 | 0.823 times |
| 07 Tue Jan 2025 | 24.50 | 25.01 | 25.20 | 24.12 | 1.016 times |
| 06 Mon Jan 2025 | 24.86 | 24.95 | 25.58 | 24.75 | 0.944 times |
| 03 Fri Jan 2025 | 24.93 | 24.60 | 24.99 | 24.25 | 0.764 times |
| 02 Thu Jan 2025 | 24.51 | 25.18 | 25.28 | 24.50 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 22.9. Use a stoploss of 24.61 and if the stock hits stoploss, then it can shoot up till 25.37
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.50 |
| Downside Target | 24.02 |
| Upside Target | 24.99 |
| Upside Target | 25.28 |
| Upside Target | 25.49 |
| Upside Target | 25.58 |
| Upside Target | 26.13 |
| Upside Target | 27.45 |
| Upside Target | 28.36 |
| Upside Target | 30.28 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 21.57 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 26.33 |
| Downside Intraday Target | 23.95 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 24.26 | 22.63 | 24.99 | 22.61 | 2.019 times |
| 10 Fri Jan 2025 | 22.95 | 24.28 | 24.49 | 22.65 | 0.66 times |
| 08 Wed Jan 2025 | 24.05 | 24.95 | 25.58 | 24.02 | 0.748 times |
| 03 Fri Jan 2025 | 24.93 | 24.57 | 25.28 | 24.25 | 1.29 times |
| 27 Fri Dec 2024 | 24.73 | 25.07 | 25.49 | 24.50 | 0.261 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 24.26 | 25.18 | 25.58 | 22.61 | 0.497 times |
| 31 Tue Dec 2024 | 24.92 | 27.94 | 28.36 | 24.39 | 0.73 times |
| 26 Tue Nov 2024 | 28.86 | 25.67 | 30.28 | 24.43 | 1.044 times |
| 31 Thu Oct 2024 | 25.51 | 24.95 | 27.45 | 23.50 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.