(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Pacific Premier is 507070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 25.10 | 24.80 | 25.24 | 24.67 | 0.894 times |
| 04 Mon Nov 2024 | 24.78 | 25.18 | 25.18 | 24.43 | 0.755 times |
| 01 Fri Nov 2024 | 25.49 | 25.67 | 25.86 | 25.36 | 0.907 times |
| 31 Thu Oct 2024 | 25.51 | 25.94 | 26.10 | 25.51 | 0.832 times |
| 30 Wed Oct 2024 | 25.89 | 25.90 | 26.85 | 25.88 | 0.829 times |
| 29 Tue Oct 2024 | 26.04 | 26.13 | 26.35 | 25.90 | 0.652 times |
| 28 Mon Oct 2024 | 26.19 | 25.35 | 26.23 | 25.28 | 1.235 times |
| 25 Fri Oct 2024 | 25.09 | 25.02 | 26.28 | 24.84 | 1.05 times |
| 24 Thu Oct 2024 | 25.01 | 25.12 | 25.23 | 23.90 | 1.348 times |
| 23 Wed Oct 2024 | 25.87 | 25.66 | 25.96 | 25.43 | 0.79 times |
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 22.35 |
| Downside Target | 23.50 |
| Upside Target | 25.24 |
| Upside Target | 26.07 |
| Upside Target | 26.13 |
| Upside Target | 26.84 |
| Upside Target | 26.85 |
| Upside Target | 27.12 |
| Upside Target | 27.45 |
| Upside Target | 28.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 24.61 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 25.73 |
| Downside Intraday Target | 24.92 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 25.10 | 25.18 | 25.24 | 24.43 | 0.37 times |
| 01 Fri Nov 2024 | 25.49 | 25.35 | 26.85 | 25.28 | 0.803 times |
| 25 Fri Oct 2024 | 25.09 | 26.78 | 26.84 | 23.90 | 1.309 times |
| 18 Fri Oct 2024 | 26.82 | 25.93 | 27.45 | 25.61 | 0.954 times |
| 11 Fri Oct 2024 | 25.93 | 24.45 | 26.07 | 24.19 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 25.10 | 25.67 | 25.86 | 24.43 | 0.12 times |
| 31 Thu Oct 2024 | 25.51 | 24.95 | 27.45 | 23.50 | 0.784 times |
| 30 Mon Sep 2024 | 25.16 | 25.43 | 26.13 | 22.75 | 1.263 times |
| 30 Fri Aug 2024 | 25.70 | 27.06 | 27.12 | 22.35 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.