(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Pacific Premier is 399350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.00 | 22.56 | 23.01 | 22.43 | 1.516 times |
| 08 Mon Apr 2024 | 22.63 | 22.67 | 22.88 | 22.59 | 0.995 times |
| 05 Fri Apr 2024 | 22.61 | 22.59 | 22.77 | 22.41 | 0.759 times |
| 04 Thu Apr 2024 | 22.74 | 23.18 | 23.51 | 22.72 | 0.891 times |
| 03 Wed Apr 2024 | 22.76 | 22.64 | 23.06 | 22.59 | 1.38 times |
| 02 Tue Apr 2024 | 22.98 | 23.18 | 23.50 | 22.71 | 1.268 times |
| 01 Mon Apr 2024 | 23.57 | 24.10 | 24.10 | 23.42 | 0.91 times |
| 28 Thu Mar 2024 | 24.00 | 23.87 | 24.49 | 23.82 | 1.027 times |
| 27 Wed Mar 2024 | 24.02 | 23.02 | 24.02 | 22.75 | 1.008 times |
| 26 Tue Mar 2024 | 22.95 | 23.40 | 23.42 | 22.94 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24.1. Use a stoploss of 22.98 and if this stock hits its stoploss, then it can fall down till 22.46
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 21.92 |
| Upside Target | 23.83 |
| Upside Target | 24.02 |
| Upside Target | 24.10 |
| Upside Target | 24.49 |
| Upside Target | 25.31 |
| Upside Target | 25.80 |
| Upside Target | 29.50 |
| Upside Target | 30.13 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 22.62 |
| Downside Intraday Target | 22.23 |
| Upside Intraday Target | 23.2 |
| Upside Intraday Target | 23.39 |
| Downside Intraday Target | 22.81 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.00 | 22.67 | 23.01 | 22.43 | 0.482 times |
| 05 Fri Apr 2024 | 22.61 | 24.10 | 24.10 | 22.41 | 1.371 times |
| 28 Thu Mar 2024 | 24.00 | 23.06 | 24.49 | 22.75 | 0.661 times |
| 22 Fri Mar 2024 | 22.97 | 22.60 | 24.02 | 21.92 | 0.405 times |
| 15 Fri Mar 2024 | 22.61 | 23.48 | 23.83 | 22.03 | 2.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 23.00 | 24.10 | 24.10 | 22.41 | 0.246 times |
| 28 Thu Mar 2024 | 24.00 | 22.71 | 24.49 | 21.92 | 1.131 times |
| 29 Thu Feb 2024 | 22.86 | 25.68 | 25.80 | 22.60 | 1.153 times |
| 31 Wed Jan 2024 | 25.37 | 28.71 | 29.50 | 25.31 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.