Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Power Integrations is 846713

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	33.06	30.97	33.20	30.97	1.517 times
20 Thu Nov 2025	30.92	32.25	32.28	30.86	1.012 times
19 Wed Nov 2025	31.59	31.83	32.42	31.40	0.871 times
18 Tue Nov 2025	31.83	31.80	32.63	31.65	1.484 times
17 Mon Nov 2025	32.29	34.21	34.35	32.11	1.228 times
14 Fri Nov 2025	34.60	33.52	34.83	33.52	0.799 times
13 Thu Nov 2025	34.75	35.04	35.65	34.59	0.975 times
12 Wed Nov 2025	35.66	36.08	36.73	35.41	0.925 times
11 Tue Nov 2025	35.39	35.74	35.89	35.02	0.84 times
10 Mon Nov 2025	35.68	36.41	36.41	34.90	1.063 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.9 as stoploss in an intra day buy trade for a target of 36.9. However, stock will show a bearish move below 32.9.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	30.86
Upside Target	33.52
Upside Target	34.30
Upside Target	36.73
Upside Target	39.15
Upside Target	40.32
Upside Target	42.55
Upside Target	44.45
Upside Target	46.24
Upside Target	47.74
Upside Target	50.30
Upside Target	50.41
Upside Target	60.12

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	31.16
Downside Intraday Target	29.27
Upside Intraday Target	34.65
Upside Intraday Target	36.25
Downside Intraday Target	32.76

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	33.06	34.21	34.35	30.86	1.328 times
14 Fri Nov 2025	34.60	36.41	36.73	33.52	0.88 times
07 Fri Nov 2025	35.29	40.20	40.70	34.30	3.27 times
31 Fri Oct 2025	41.89	40.69	42.55	40.32	0.27 times
31 Fri Oct 2025	41.89	43.44	44.45	40.32	1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	33.06	40.20	40.70	30.86	0.362 times
31 Fri Oct 2025	41.89	39.81	50.41	34.55	2.722 times
30 Tue Sep 2025	40.21	44.07	46.24	39.15	0.997 times
29 Fri Aug 2025	45.10	47.66	50.30	39.53	1.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.