Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Power Integrations is 962003

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	39.59	37.40	40.65	37.20	1.834 times
04 Tue Nov 2025	38.97	40.20	40.70	38.85	0.673 times
31 Fri Oct 2025	41.89	40.69	42.55	40.32	1.408 times
31 Fri Oct 2025	41.89	40.69	42.55	40.32	1.408 times
30 Thu Oct 2025	40.87	41.18	41.62	40.39	0.921 times
29 Wed Oct 2025	41.49	42.88	42.88	41.09	0.98 times
28 Tue Oct 2025	42.66	42.97	43.12	41.75	0.849 times
27 Mon Oct 2025	43.04	43.44	44.45	42.80	1.054 times
24 Fri Oct 2025	43.01	44.44	45.00	42.98	0.608 times
23 Thu Oct 2025	43.70	42.00	43.94	41.95	0.798 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 42.65. However, stock will show a bearish move below 39.4.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	34.55
Downside Target	35.65
Downside Target	37.20
Downside Target	39.15
Upside Target	40.32
Upside Target	41.63
Upside Target	42.55
Upside Target	44.45
Upside Target	46.24
Upside Target	47.74
Upside Target	50.30
Upside Target	50.41
Upside Target	60.12

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	37.63
Downside Intraday Target	35.66
Upside Intraday Target	41.13
Upside Intraday Target	42.66
Downside Intraday Target	39.16

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	39.59	40.20	40.70	37.20	1.78 times
31 Fri Oct 2025	41.89	40.69	42.55	40.32	0.27 times
31 Fri Oct 2025	41.89	43.44	44.45	40.32	1.099 times
24 Fri Oct 2025	43.01	46.97	46.97	41.63	0.222 times
17 Fri Oct 2025	45.37	35.70	50.41	35.65	5.232 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	39.59	40.20	40.70	37.20	0.065 times
31 Fri Oct 2025	41.89	39.81	50.41	34.55	2.722 times
30 Tue Sep 2025	40.21	44.07	46.24	39.15	0.997 times
29 Fri Aug 2025	45.10	47.66	50.30	39.53	1.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.