(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Power Integrations is 456230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 60.75 | 62.50 | 62.66 | 60.09 | 1.412 times |
| 05 Wed Feb 2025 | 62.50 | 61.37 | 62.94 | 60.86 | 0.746 times |
| 04 Tue Feb 2025 | 61.21 | 60.14 | 61.27 | 60.14 | 0.896 times |
| 03 Mon Feb 2025 | 60.37 | 61.74 | 61.74 | 58.92 | 0.869 times |
| 31 Fri Jan 2025 | 62.32 | 60.05 | 63.46 | 60.05 | 1.718 times |
| 30 Thu Jan 2025 | 60.05 | 59.67 | 60.30 | 59.36 | 0.763 times |
| 29 Wed Jan 2025 | 59.11 | 58.99 | 59.85 | 58.70 | 0.832 times |
| 28 Tue Jan 2025 | 58.86 | 60.76 | 61.44 | 58.06 | 1.004 times |
| 27 Mon Jan 2025 | 60.99 | 61.33 | 62.53 | 60.19 | 1.105 times |
| 24 Fri Jan 2025 | 61.93 | 62.41 | 63.00 | 61.50 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.1 or till 58.5. Use a stoploss of 61.34 and if the stock hits stoploss, then it can shoot up till 62.62
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 58.06 |
| Upside Target | 62.94 |
| Upside Target | 63.46 |
| Upside Target | 63.87 |
| Upside Target | 64.22 |
| Upside Target | 65.17 |
| Upside Target | 65.59 |
| Upside Target | 67.57 |
| Upside Target | 69.53 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 58.8 |
| Downside Intraday Target | 56.85 |
| Upside Intraday Target | 62.82 |
| Upside Intraday Target | 64.89 |
| Upside Intraday Target | 60.87 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 60.75 | 61.74 | 62.94 | 58.92 | 0.724 times |
| 31 Fri Jan 2025 | 62.32 | 61.33 | 63.46 | 58.06 | 1.407 times |
| 24 Fri Jan 2025 | 61.93 | 62.83 | 64.22 | 61.36 | 3.222 times |
| 17 Fri Jan 2025 | 62.22 | 62.00 | 62.50 | 61.79 | 0.244 times |
| 17 Fri Jan 2025 | 62.22 | 58.79 | 63.87 | 58.79 | 2.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 60.75 | 61.74 | 62.94 | 58.92 | 0.185 times |
| 31 Fri Jan 2025 | 62.32 | 62.38 | 65.17 | 58.06 | 1.922 times |
| 31 Tue Dec 2024 | 61.70 | 63.36 | 67.57 | 60.56 | 0.559 times |
| 26 Tue Nov 2024 | 65.66 | 60.66 | 69.53 | 59.64 | 1.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.