Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Pinnacle West is 1212900

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	88.55	89.02	89.25	88.08	1.41 times
17 Wed Dec 2025	88.91	87.66	89.08	87.58	1.188 times
16 Tue Dec 2025	87.82	87.65	88.39	87.36	0.742 times
15 Mon Dec 2025	88.37	88.37	88.56	87.59	0.922 times
12 Fri Dec 2025	87.81	86.72	87.84	86.72	0.98 times
11 Thu Dec 2025	86.75	86.79	87.64	86.45	0.714 times
10 Wed Dec 2025	86.55	87.04	87.50	86.18	0.894 times
09 Tue Dec 2025	87.00	87.57	88.25	86.98	0.916 times
08 Mon Dec 2025	87.32	87.89	87.89	86.83	1.275 times
05 Fri Dec 2025	88.17	87.89	88.43	87.57	0.991 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.7 or till 91. Use a stoploss of 88.53 and if this stock hits its stoploss, then it can fall down till 87.4

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.32
Upside Target	89.25
Upside Target	89.82
Upside Target	90.49
Upside Target	90.51
Upside Target	90.97
Upside Target	94.44
Upside Target	94.45

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	87.52
Downside Intraday Target	86.5
Upside Intraday Target	89.41
Upside Intraday Target	90.28
Downside Intraday Target	88.39

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	88.55	88.37	89.25	87.36	0.892 times
12 Fri Dec 2025	87.81	87.89	88.25	86.18	0.945 times
05 Fri Dec 2025	88.17	90.20	90.49	87.57	1.571 times
28 Fri Nov 2025	90.86	89.00	90.97	88.24	0.518 times
21 Fri Nov 2025	89.15	88.77	90.51	88.00	0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	88.55	90.20	90.49	86.18	0.658 times
28 Fri Nov 2025	90.86	90.41	90.97	86.73	1.046 times
31 Fri Oct 2025	88.52	89.85	94.45	87.24	1.173 times
30 Tue Sep 2025	89.66	89.11	89.82	85.32	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.81 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.