(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Pinnacle West is 1193460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 88.37 | 88.37 | 88.56 | 87.59 | 0.937 times |
| 12 Fri Dec 2025 | 87.81 | 86.72 | 87.84 | 86.72 | 0.996 times |
| 11 Thu Dec 2025 | 86.75 | 86.79 | 87.64 | 86.45 | 0.726 times |
| 10 Wed Dec 2025 | 86.55 | 87.04 | 87.50 | 86.18 | 0.908 times |
| 09 Tue Dec 2025 | 87.00 | 87.57 | 88.25 | 86.98 | 0.931 times |
| 08 Mon Dec 2025 | 87.32 | 87.89 | 87.89 | 86.83 | 1.296 times |
| 05 Fri Dec 2025 | 88.17 | 87.89 | 88.43 | 87.57 | 1.007 times |
| 04 Thu Dec 2025 | 88.08 | 88.36 | 89.00 | 87.96 | 1.401 times |
| 03 Wed Dec 2025 | 88.62 | 88.50 | 89.36 | 88.12 | 0.92 times |
| 02 Tue Dec 2025 | 88.54 | 89.66 | 89.66 | 88.48 | 1.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.5 or till 86.1. Use a stoploss of 88.63 and if the stock hits stoploss, then it can shoot up till 89.77
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 85.32 |
| Upside Target | 88.97 |
| Upside Target | 89.82 |
| Upside Target | 90.49 |
| Upside Target | 90.51 |
| Upside Target | 90.97 |
| Upside Target | 94.44 |
| Upside Target | 94.45 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 87.79 |
| Downside Intraday Target | 87.2 |
| Upside Intraday Target | 88.76 |
| Upside Intraday Target | 89.14 |
| Downside Intraday Target | 88.17 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 88.37 | 88.37 | 88.56 | 87.59 | 0.193 times |
| 12 Fri Dec 2025 | 87.81 | 87.89 | 88.25 | 86.18 | 0.945 times |
| 05 Fri Dec 2025 | 88.17 | 90.20 | 90.49 | 87.57 | 1.571 times |
| 28 Fri Nov 2025 | 90.86 | 89.00 | 90.97 | 88.24 | 0.518 times |
| 21 Fri Nov 2025 | 89.15 | 88.77 | 90.51 | 88.00 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 88.37 | 90.20 | 90.49 | 86.18 | 0.502 times |
| 28 Fri Nov 2025 | 90.86 | 90.41 | 90.97 | 86.73 | 1.046 times |
| 31 Fri Oct 2025 | 88.52 | 89.85 | 94.45 | 87.24 | 1.173 times |
| 30 Tue Sep 2025 | 89.66 | 89.11 | 89.82 | 85.32 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.