Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

10 day averaged volume of Pinnacle West is 1216740

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	87.30	87.81	88.58	87.17	1.957 times
18 Thu Dec 2025	88.55	89.02	89.25	88.08	1.405 times
17 Wed Dec 2025	88.91	87.66	89.08	87.58	1.184 times
16 Tue Dec 2025	87.82	87.65	88.39	87.36	0.74 times
15 Mon Dec 2025	88.37	88.37	88.56	87.59	0.919 times
12 Fri Dec 2025	87.81	86.72	87.84	86.72	0.977 times
11 Thu Dec 2025	86.75	86.79	87.64	86.45	0.712 times
10 Wed Dec 2025	86.55	87.04	87.50	86.18	0.891 times
09 Tue Dec 2025	87.00	87.57	88.25	86.98	0.913 times
08 Mon Dec 2025	87.32	87.89	87.89	86.83	1.271 times

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.32
Upside Target	89.25
Upside Target	89.82
Upside Target	90.49
Upside Target	90.51
Upside Target	90.97
Upside Target	94.44
Upside Target	94.45

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	86.56
Downside Intraday Target	85.83
Upside Intraday Target	88.64
Upside Intraday Target	89.99
Upside Intraday Target	87.91

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	87.30	88.37	89.25	87.17	1.302 times
12 Fri Dec 2025	87.81	87.89	88.25	86.18	0.945 times
05 Fri Dec 2025	88.17	90.20	90.49	87.57	1.571 times
28 Fri Nov 2025	90.86	89.00	90.97	88.24	0.518 times
21 Fri Nov 2025	89.15	88.77	90.51	88.00	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	87.30	90.20	90.49	86.18	0.749 times
28 Fri Nov 2025	90.86	90.41	90.97	86.73	1.046 times
31 Fri Oct 2025	88.52	89.85	94.45	87.24	1.173 times
30 Tue Sep 2025	89.66	89.11	89.82	85.32	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.

Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pinnacle West in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pinnacle West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.