Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Primeenergy Resources is 87320

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	150.06	146.57	154.00	146.06	0.368 times
21 Thu Aug 2025	144.50	149.90	150.82	141.50	0.395 times
20 Wed Aug 2025	149.90	148.09	150.32	144.00	0.345 times
19 Tue Aug 2025	148.55	144.84	149.50	144.84	0.435 times
18 Mon Aug 2025	146.17	149.41	149.99	143.90	0.519 times
15 Fri Aug 2025	149.39	163.47	164.32	148.37	0.872 times
14 Thu Aug 2025	163.05	183.38	183.38	158.74	1.744 times
13 Wed Aug 2025	183.68	177.77	183.84	175.47	1.488 times
12 Tue Aug 2025	177.53	173.16	177.98	171.98	1.432 times
11 Mon Aug 2025	170.89	177.23	177.23	167.90	0.964 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.3, but if it comes above 152.3, then a intra day buy could be more profitable.
If you take a sell trade below 152.3, then use 152.3 as stoploss and 137.5 as target. However if you take a buy trade in stock , then use 152.3 as stoploss and 164.62 as target.

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	138.18
Downside Target	141.50
Downside Target	148.37
Upside Target	154.00
Upside Target	175.50
Upside Target	179.92
Upside Target	183.84
Upside Target	184.42
Upside Target	195.99
Upside Target	201.00
Upside Target	227.11

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	143.04
Downside Intraday Target	136.02
Upside Intraday Target	155.54
Upside Intraday Target	161.02
Downside Intraday Target	148.52

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	150.06	149.41	154.00	141.50	0.317 times
15 Fri Aug 2025	149.39	177.23	183.84	148.37	1.053 times
08 Fri Aug 2025	174.87	162.60	175.50	159.95	1.486 times
01 Fri Aug 2025	157.71	177.39	184.42	157.47	1.279 times
25 Fri Jul 2025	176.87	163.25	179.92	156.23	0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	150.06	163.24	183.84	141.50	0.705 times
31 Thu Jul 2025	168.57	145.02	184.42	143.10	0.675 times
30 Mon Jun 2025	146.38	195.40	195.99	138.18	2.921 times
30 Fri May 2025	193.10	169.54	201.00	159.73	2.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.

Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Primeenergy Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.85 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.