(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 20460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 206.58 | 184.69 | 207.00 | 179.00 | 1.085 times |
| 08 Tue Apr 2025 | 182.74 | 195.65 | 199.81 | 176.46 | 0.836 times |
| 07 Mon Apr 2025 | 188.79 | 179.84 | 194.48 | 179.84 | 0.806 times |
| 04 Fri Apr 2025 | 187.30 | 202.97 | 204.35 | 182.79 | 0.904 times |
| 03 Thu Apr 2025 | 211.75 | 214.20 | 214.20 | 202.12 | 0.914 times |
| 02 Wed Apr 2025 | 225.05 | 222.39 | 226.60 | 217.89 | 0.718 times |
| 01 Tue Apr 2025 | 222.77 | 225.44 | 227.11 | 217.32 | 1.657 times |
| 31 Mon Mar 2025 | 227.89 | 224.78 | 234.17 | 224.78 | 1.672 times |
| 28 Fri Mar 2025 | 224.06 | 222.72 | 224.69 | 220.06 | 0.386 times |
| 24 Mon Mar 2025 | 224.03 | 221.46 | 225.50 | 220.40 | 1.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.4 or till 176.7. Use a stoploss of 207.23 and if the stock hits stoploss, then it can shoot up till 221.09
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 163.77 |
| Downside Target | 176.46 |
| Downside Target | 180.81 |
| Downside Target | 190.70 |
| Downside Target | 196.96 |
| Downside Target | 203.97 |
| Upside Target | 217.86 |
| Upside Target | 225.50 |
| Upside Target | 227.11 |
| Upside Target | 234.17 |
| Upside Target | 239.87 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 186.36 |
| Downside Intraday Target | 166.14 |
| Upside Intraday Target | 216.9 |
| Upside Intraday Target | 227.22 |
| Downside Intraday Target | 196.68 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 206.58 | 179.84 | 207.00 | 176.46 | 0.465 times |
| 04 Fri Apr 2025 | 187.30 | 224.78 | 234.17 | 182.79 | 3.125 times |
| 28 Fri Mar 2025 | 224.06 | 221.46 | 225.50 | 220.06 | 0.934 times |
| 21 Fri Mar 2025 | 216.14 | 207.00 | 220.48 | 203.97 | 0.537 times |
| 14 Fri Mar 2025 | 203.70 | 186.00 | 208.83 | 182.50 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 206.58 | 225.44 | 227.11 | 176.46 | 0.48 times |
| 31 Mon Mar 2025 | 227.89 | 194.94 | 234.17 | 180.81 | 1.12 times |
| 28 Fri Feb 2025 | 195.90 | 211.50 | 217.86 | 190.70 | 0.58 times |
| 31 Fri Jan 2025 | 217.90 | 218.75 | 239.87 | 196.96 | 2.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.45 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.45 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.