(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 3440
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.57 | 99.50 | 100.10 | 99.50 | 1.221 times |
22 Mon Apr 2024 | 98.55 | 100.00 | 100.10 | 98.55 | 2.994 times |
19 Fri Apr 2024 | 101.04 | 99.03 | 101.04 | 99.03 | 3.459 times |
18 Thu Apr 2024 | 99.78 | 100.00 | 100.25 | 99.78 | 0.872 times |
17 Wed Apr 2024 | 102.23 | 99.26 | 103.91 | 99.26 | 0.581 times |
16 Tue Apr 2024 | 99.42 | 100.00 | 100.00 | 99.42 | 0.552 times |
15 Mon Apr 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.378 times |
12 Fri Apr 2024 | 100.09 | 100.04 | 100.09 | 100.04 | 0.349 times |
11 Thu Apr 2024 | 100.69 | 100.69 | 100.69 | 100.69 | 0.145 times |
10 Wed Apr 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 0.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.1 or till 98.1. Use a stoploss of 99.99 and if the stock hits stoploss, then it can shoot up till 100.86
Share price targets for Primeenergy Resources (PNRG)
Target Type | Value |
Downside Target | 92.40 |
Downside Target | 96.00 |
Downside Target | 98.55 |
Upside Target | 100.25 |
Upside Target | 100.71 |
Upside Target | 100.82 |
Upside Target | 103.76 |
Upside Target | 103.91 |
Upside Target | 107.22 |
Upside Target | 109.96 |
Intraday share price targets for Primeenergy Resources (PNRG)
Target Type | Value |
Downside Intraday Target | 98.71 |
Downside Intraday Target | 97.86 |
Upside Intraday Target | 100.26 |
Upside Intraday Target | 100.96 |
Downside Intraday Target | 99.41 |
Weekly technical analysis of Primeenergy Resources (PNRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.57 | 100.00 | 100.10 | 98.55 | 0.721 times |
19 Fri Apr 2024 | 101.04 | 99.10 | 103.91 | 99.03 | 3.865 times |
12 Fri Apr 2024 | 100.09 | 99.15 | 100.82 | 99.01 | 0.703 times |
05 Fri Apr 2024 | 100.05 | 100.50 | 100.71 | 99.66 | 2.741 times |
28 Thu Mar 2024 | 100.25 | 99.72 | 100.25 | 98.62 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.57 | 100.50 | 103.91 | 98.55 | 1.513 times |
28 Thu Mar 2024 | 100.25 | 99.75 | 103.76 | 96.02 | 1.576 times |
29 Thu Feb 2024 | 98.85 | 96.20 | 99.48 | 92.40 | 0.424 times |
31 Wed Jan 2024 | 96.20 | 107.22 | 107.22 | 96.00 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.