(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 1160
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 99.01 | 99.96 | 100.01 | 99.01 | 1.466 times |
08 Mon Apr 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.034 times |
05 Fri Apr 2024 | 100.05 | 100.25 | 100.25 | 99.66 | 2.155 times |
04 Thu Apr 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 0.69 times |
03 Wed Apr 2024 | 100.36 | 100.29 | 100.50 | 100.29 | 1.207 times |
02 Tue Apr 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.121 times |
01 Mon Apr 2024 | 100.40 | 100.50 | 100.50 | 100.40 | 1.207 times |
28 Thu Mar 2024 | 100.25 | 100.23 | 100.25 | 100.00 | 1.293 times |
27 Wed Mar 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 0.431 times |
26 Tue Mar 2024 | 98.62 | 99.72 | 99.72 | 98.62 | 0.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.2, but if it comes above 99.2, then a intra day buy could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 99.2 as stoploss and 100.48 as target.
Share price targets for Primeenergy Resources (PNRG)
Target Type | Value |
Downside Target | 92.40 |
Downside Target | 96.00 |
Upside Target | 100.01 |
Upside Target | 100.25 |
Upside Target | 100.71 |
Upside Target | 101.58 |
Upside Target | 103.76 |
Upside Target | 107.22 |
Upside Target | 109.96 |
Intraday share price targets for Primeenergy Resources (PNRG)
Target Type | Value |
Downside Intraday Target | 98.68 |
Downside Intraday Target | 98.34 |
Upside Intraday Target | 99.68 |
Upside Intraday Target | 100.34 |
Upside Intraday Target | 99.34 |
Weekly technical analysis of Primeenergy Resources (PNRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 99.01 | 99.15 | 100.01 | 99.01 | 0.392 times |
05 Fri Apr 2024 | 100.05 | 100.50 | 100.71 | 99.66 | 2.741 times |
28 Thu Mar 2024 | 100.25 | 99.72 | 100.25 | 98.62 | 0.429 times |
22 Fri Mar 2024 | 100.45 | 101.00 | 101.58 | 99.26 | 0.516 times |
15 Fri Mar 2024 | 101.49 | 102.71 | 103.76 | 97.15 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 99.01 | 100.50 | 100.71 | 99.01 | 0.33 times |
28 Thu Mar 2024 | 100.25 | 99.75 | 103.76 | 96.02 | 1.576 times |
29 Thu Feb 2024 | 98.85 | 96.20 | 99.48 | 92.40 | 0.424 times |
31 Wed Jan 2024 | 96.20 | 107.22 | 107.22 | 96.00 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.91 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.91 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.