Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets

Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)

Pentair Plc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Pentair Plc is 2921630

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	98.62	97.63	99.08	96.89	0.447 times
09 Mon Feb 2026	97.52	96.90	98.75	96.63	0.633 times
06 Fri Feb 2026	97.35	95.92	98.09	95.71	0.547 times
05 Thu Feb 2026	94.97	96.66	96.74	94.28	0.827 times
04 Wed Feb 2026	97.28	95.91	98.72	92.92	1.638 times
03 Tue Feb 2026	94.79	102.72	104.23	93.97	2.595 times
02 Mon Feb 2026	105.51	105.68	107.59	105.13	1.093 times
30 Fri Jan 2026	105.37	105.36	106.15	104.23	0.615 times
29 Thu Jan 2026	105.91	106.08	107.08	104.27	0.91 times
28 Wed Jan 2026	105.17	107.09	107.50	104.10	0.606 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.8, but if it comes above 98.8, then a intra day buy could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 93.3 as target. However if you take a buy trade in stock , then use 98.8 as stoploss and 103.34 as target.

Share price targets for Pentair Plc (PNR)

Target Type	Value
Downside Target	92.92
Downside Target	96.63
Upside Target	99.08
Upside Target	107.59
Upside Target	107.67
Upside Target	108.09
Upside Target	108.54
Upside Target	109.09
Upside Target	109.89
Upside Target	113.95

Intraday share price targets for Pentair Plc (PNR)

Target Type	Value
Downside Intraday Target	97.14
Downside Intraday Target	95.66
Upside Intraday Target	99.59
Upside Intraday Target	100.56
Downside Intraday Target	98.11

Weekly technical analysis of Pentair Plc (PNR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	98.62	96.90	99.08	96.63	0.161 times
06 Fri Feb 2026	97.35	105.68	107.59	92.92	2.187 times
30 Fri Jan 2026	105.37	107.88	108.54	104.10	1.811 times
23 Fri Jan 2026	107.55	105.39	109.09	103.32	0.544 times
16 Fri Jan 2026	107.30	102.91	107.67	102.08	0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentair Plc (PNR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	98.62	105.68	107.59	92.92	0.646 times
30 Fri Jan 2026	105.37	104.22	109.09	99.11	1.507 times
31 Wed Dec 2025	104.14	104.33	108.09	101.70	1.068 times
28 Fri Nov 2025	105.24	106.20	109.89	100.87	0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentair Plc (PNR)

Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.

Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentair Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.2 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.

Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.