(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Pentair Plc is 1268310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 78.02 | 77.22 | 78.03 | 76.71 | 0.817 times |
| 14 Fri Jun 2024 | 77.33 | 77.78 | 78.00 | 75.96 | 0.948 times |
| 13 Thu Jun 2024 | 78.90 | 79.49 | 79.79 | 78.19 | 0.616 times |
| 12 Wed Jun 2024 | 79.99 | 79.49 | 80.88 | 79.31 | 0.854 times |
| 11 Tue Jun 2024 | 77.92 | 78.32 | 78.37 | 77.35 | 0.59 times |
| 10 Mon Jun 2024 | 78.60 | 77.32 | 78.62 | 77.32 | 1.327 times |
| 07 Fri Jun 2024 | 77.55 | 77.80 | 78.29 | 77.12 | 1.19 times |
| 06 Thu Jun 2024 | 78.35 | 80.03 | 80.11 | 77.85 | 1.064 times |
| 05 Wed Jun 2024 | 80.27 | 79.19 | 80.46 | 78.60 | 1.161 times |
| 04 Tue Jun 2024 | 78.95 | 79.65 | 80.09 | 78.72 | 1.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.8 as stoploss in an intra day buy trade for a target of 80.11. However, stock will show a bearish move below 77.8.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 72.03 |
| Downside Target | 75.96 |
| Upside Target | 80.88 |
| Upside Target | 81.69 |
| Upside Target | 82.17 |
| Upside Target | 83.02 |
| Upside Target | 85.20 |
| Upside Target | 85.49 |
| Upside Target | 85.81 |
| Upside Target | 85.84 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 77.14 |
| Downside Intraday Target | 76.27 |
| Upside Intraday Target | 78.46 |
| Upside Intraday Target | 78.91 |
| Downside Intraday Target | 77.59 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 78.02 | 77.22 | 78.03 | 76.71 | 0.188 times |
| 14 Fri Jun 2024 | 77.33 | 77.32 | 80.88 | 75.96 | 0.765 times |
| 07 Fri Jun 2024 | 77.55 | 81.58 | 81.69 | 77.12 | 1.021 times |
| 31 Fri May 2024 | 81.38 | 83.02 | 83.02 | 78.01 | 1.853 times |
| 24 Fri May 2024 | 82.75 | 84.16 | 85.20 | 82.17 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 78.02 | 81.58 | 81.69 | 75.96 | 0.532 times |
| 31 Fri May 2024 | 81.38 | 79.08 | 85.84 | 77.84 | 0.729 times |
| 30 Tue Apr 2024 | 79.09 | 85.45 | 85.49 | 76.95 | 1.043 times |
| 28 Thu Mar 2024 | 85.44 | 77.96 | 85.81 | 77.05 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.