(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Pentair Plc is 1302890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 80.27 | 79.19 | 80.46 | 78.60 | 1.13 times |
| 04 Tue Jun 2024 | 78.95 | 79.65 | 80.09 | 78.72 | 1.272 times |
| 03 Mon Jun 2024 | 79.90 | 81.58 | 81.69 | 79.01 | 0.918 times |
| 31 Fri May 2024 | 81.38 | 79.54 | 81.58 | 79.43 | 1.864 times |
| 30 Thu May 2024 | 79.33 | 78.75 | 79.43 | 78.32 | 0.842 times |
| 29 Wed May 2024 | 78.43 | 78.01 | 78.98 | 78.01 | 0.847 times |
| 28 Tue May 2024 | 78.95 | 83.02 | 83.02 | 78.60 | 1.846 times |
| 24 Fri May 2024 | 82.75 | 82.74 | 83.17 | 82.32 | 0.619 times |
| 23 Thu May 2024 | 82.53 | 84.33 | 84.34 | 82.17 | 0.706 times |
| 22 Wed May 2024 | 84.09 | 84.28 | 84.99 | 83.39 | 0.537 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 82.22. However, stock will show a bearish move below 80.1.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 72.03 |
| Downside Target | 76.95 |
| Upside Target | 80.33 |
| Upside Target | 82.35 |
| Upside Target | 83.02 |
| Upside Target | 84.25 |
| Upside Target | 85.20 |
| Upside Target | 85.49 |
| Upside Target | 85.81 |
| Upside Target | 85.84 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 78.68 |
| Downside Intraday Target | 77.1 |
| Upside Intraday Target | 81.77 |
| Upside Intraday Target | 83.28 |
| Downside Intraday Target | 80.19 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 80.27 | 81.58 | 81.69 | 78.60 | 0.615 times |
| 31 Fri May 2024 | 81.38 | 83.02 | 83.02 | 78.01 | 1.853 times |
| 24 Fri May 2024 | 82.75 | 84.16 | 85.20 | 82.17 | 0.768 times |
| 17 Fri May 2024 | 83.95 | 83.55 | 85.84 | 82.35 | 0.885 times |
| 10 Fri May 2024 | 83.32 | 80.59 | 84.25 | 80.33 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 80.27 | 81.58 | 81.69 | 78.60 | 0.168 times |
| 31 Fri May 2024 | 81.38 | 79.08 | 85.84 | 77.84 | 0.729 times |
| 30 Tue Apr 2024 | 79.09 | 85.45 | 85.49 | 76.95 | 1.043 times |
| 28 Thu Mar 2024 | 85.44 | 77.96 | 85.81 | 77.05 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.