(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Patriot National is 513540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1.82 | 1.81 | 1.85 | 1.75 | 0.323 times |
| 30 Tue Dec 2025 | 1.82 | 1.86 | 1.88 | 1.76 | 0.241 times |
| 29 Mon Dec 2025 | 1.85 | 1.75 | 1.86 | 1.74 | 0.257 times |
| 26 Fri Dec 2025 | 1.77 | 1.64 | 1.79 | 1.59 | 0.322 times |
| 24 Wed Dec 2025 | 1.67 | 1.84 | 1.84 | 1.66 | 0.269 times |
| 23 Tue Dec 2025 | 1.83 | 1.81 | 1.91 | 1.78 | 0.341 times |
| 22 Mon Dec 2025 | 1.83 | 1.86 | 1.93 | 1.81 | 0.742 times |
| 19 Fri Dec 2025 | 1.92 | 1.83 | 2.00 | 1.77 | 5.676 times |
| 18 Thu Dec 2025 | 1.84 | 1.72 | 1.87 | 1.72 | 0.97 times |
| 17 Wed Dec 2025 | 1.72 | 1.72 | 1.85 | 1.67 | 0.802 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.66 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 2.1 as target.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.34 |
| Downside Target | 1.41 |
| Downside Target | 1.44 |
| Downside Target | 1.49 |
| Downside Target | 1.55 |
| Downside Target | 1.74 |
| Downside Target | 1.80 |
| Upside Target | 1.88 |
| Upside Target | 1.92 |
| Upside Target | 1.93 |
| Upside Target | 2.00 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.95 |
| Downside Intraday Target | 1.81 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1.82 | 1.75 | 1.88 | 1.74 | 0.491 times |
| 26 Fri Dec 2025 | 1.77 | 1.86 | 1.93 | 1.59 | 0.2 times |
| 19 Fri Dec 2025 | 1.92 | 1.74 | 2.00 | 1.57 | 1.809 times |
| 12 Fri Dec 2025 | 1.74 | 1.36 | 1.80 | 1.34 | 3.641 times |
| 05 Fri Dec 2025 | 1.36 | 1.41 | 1.41 | 1.26 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1.82 | 1.41 | 2.00 | 1.26 | 2.111 times |
| 28 Fri Nov 2025 | 1.43 | 1.22 | 1.44 | 1.05 | 0.673 times |
| 31 Fri Oct 2025 | 1.19 | 1.31 | 1.46 | 1.15 | 1.08 times |
| 30 Tue Sep 2025 | 1.30 | 1.48 | 1.55 | 1.20 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.