(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Patriot National is 209200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1.43 | 1.46 | 1.49 | 1.39 | 7.262 times |
| 18 Thu Sep 2025 | 1.46 | 1.48 | 1.53 | 1.37 | 1.207 times |
| 17 Wed Sep 2025 | 1.47 | 1.44 | 1.52 | 1.42 | 1.111 times |
| 16 Tue Sep 2025 | 1.44 | 1.42 | 1.46 | 1.42 | 0.605 times |
| 15 Mon Sep 2025 | 1.43 | 1.43 | 1.49 | 1.41 | 0.563 times |
| 12 Fri Sep 2025 | 1.43 | 1.50 | 1.50 | 1.42 | 0.558 times |
| 11 Thu Sep 2025 | 1.49 | 1.44 | 1.50 | 1.42 | 1.663 times |
| 10 Wed Sep 2025 | 1.44 | 1.36 | 1.48 | 1.36 | 0.842 times |
| 09 Tue Sep 2025 | 1.38 | 1.38 | 1.46 | 1.33 | 0.764 times |
| 08 Mon Sep 2025 | 1.39 | 1.46 | 1.48 | 1.34 | 1.673 times |
Stock of Patriot National (PNBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.48. However, stock will show a bearish move below 1.4.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.30 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Downside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 1.53 |
| Upside Target | 1.55 |
| Upside Target | 1.57 |
| Upside Target | 1.67 |
| Upside Target | 1.74 |
| Upside Target | 1.92 |
| Upside Target | 7.47 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.28 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 1.44 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1.43 | 1.43 | 1.53 | 1.37 | 1.954 times |
| 12 Fri Sep 2025 | 1.43 | 1.46 | 1.50 | 1.33 | 1.316 times |
| 05 Fri Sep 2025 | 1.44 | 1.48 | 1.55 | 1.41 | 4.605 times |
| 29 Fri Aug 2025 | 1.50 | 1.57 | 1.57 | 1.49 | 0.129 times |
| 29 Fri Aug 2025 | 1.50 | 1.66 | 1.74 | 1.49 | 0.944 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1.43 | 1.48 | 1.55 | 1.33 | 0.609 times |
| 29 Fri Aug 2025 | 1.50 | 1.52 | 1.92 | 1.49 | 0.904 times |
| 31 Thu Jul 2025 | 1.56 | 1.50 | 1.67 | 1.30 | 0.25 times |
| 30 Mon Jun 2025 | 1.52 | 1.45 | 1.55 | 0.90 | 2.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.