(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Patriot National is 2349200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.26 | 1.28 | 1.35 | 1.21 | 0.01 times |
| 02 Wed Apr 2025 | 1.33 | 1.27 | 1.38 | 1.21 | 0.031 times |
| 01 Tue Apr 2025 | 1.21 | 1.15 | 1.28 | 1.13 | 0.023 times |
| 31 Mon Mar 2025 | 1.16 | 1.21 | 1.30 | 1.11 | 0.029 times |
| 28 Fri Mar 2025 | 1.24 | 1.29 | 1.33 | 1.22 | 0.016 times |
| 24 Mon Mar 2025 | 1.33 | 1.31 | 1.45 | 1.24 | 0.29 times |
| 21 Fri Mar 2025 | 1.40 | 1.51 | 1.58 | 1.13 | 8.366 times |
| 20 Thu Mar 2025 | 1.06 | 1.03 | 1.09 | 1.02 | 1.22 times |
| 19 Wed Mar 2025 | 1.05 | 1.00 | 1.05 | 1.00 | 0.005 times |
| 18 Tue Mar 2025 | 1.00 | 1.01 | 1.02 | 1.00 | 0.009 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.14. However, stock will show a bullish move above 1.3.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.11 |
| Downside Target | 1.22 |
| Upside Target | 1.32 |
| Upside Target | 1.38 |
| Upside Target | 1.45 |
| Upside Target | 1.51 |
| Upside Target | 1.58 |
| Upside Target | 1.97 |
| Upside Target | 2.47 |
| Upside Target | 3.11 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.52 |
| Downside Intraday Target | 1.25 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.26 | 1.21 | 1.38 | 1.11 | 0.305 times |
| 28 Fri Mar 2025 | 1.24 | 1.31 | 1.45 | 1.22 | 0.032 times |
| 21 Fri Mar 2025 | 1.40 | 1.04 | 1.58 | 1.00 | 195.64 times |
| 14 Fri Mar 2025 | 1.05 | 1.15 | 1.15 | 1.01 | 0.168 times |
| 07 Fri Mar 2025 | 1.17 | 1.31 | 1.32 | 1.02 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 1.26 | 1.15 | 1.38 | 1.13 | 0.006 times |
| 31 Mon Mar 2025 | 1.16 | 1.31 | 1.58 | 1.00 | 0.415 times |
| 28 Fri Feb 2025 | 1.09 | 1.50 | 2.47 | 0.99 | 277.837 times |
| 31 Fri Jan 2025 | 1.56 | 1.95 | 1.97 | 1.51 | 0.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.